Euro to US Dollar (FOREX: EUR-USD )

1.073 USD +0.001 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2006 1.211 1.211 1.211 1.211 0 +0.42(+52.86%)
May 03, 2006 0.7923 0.7923 0.7923 0.7923 0 +0.00(+0.17%)
May 02, 2006 0.7910 0.7910 0.7910 0.7910 0 -0.00(-0.46%)
May 01, 2006 0.7946 0.7946 0.7946 0.7946 0 -0.42(-34.39%)
Apr 28, 2006 1.211 1.211 1.211 1.211 0 +0.41(+50.35%)
Apr 27, 2006 0.8055 0.8055 0.8055 0.8055 0 +0.00(+0.09%)
Apr 26, 2006 0.8048 0.8048 0.8048 0.8048 0 -0.00(-0.00%)
Apr 25, 2006 0.8048 0.8048 0.8048 0.8048 0 -0.00(-0.48%)
Apr 24, 2006 0.8087 0.8087 0.8087 0.8087 0 -0.00(-0.40%)
Apr 21, 2006 0.8120 0.8120 0.8120 0.8120 0 +0.00(+0.25%)
Apr 20, 2006 0.8100 0.8100 0.8100 0.8100 0 -0.00(-0.00%)
Apr 19, 2006 0.8100 0.8100 0.8100 0.8100 0 -0.01(-0.76%)
Apr 18, 2006 0.8162 0.8162 0.8162 0.8162 0 -0.01(-0.62%)
Apr 17, 2006 0.8213 0.8213 0.8213 0.8213 0 -0.01(-0.68%)
Apr 14, 2006 0.8269 0.8269 0.8269 0.8269 0 -0.00(-0.00%)
Apr 13, 2006 0.8269 0.8269 0.8269 0.8269 0 +0.00(+0.26%)
Apr 12, 2006 0.8247 0.8247 0.8247 0.8247 0 -0.00(-0.16%)
Apr 11, 2006 0.8261 0.8261 0.8261 0.8261 0 -0.00(-0.05%)
Apr 10, 2006 0.8265 0.8265 0.8265 0.8265 0 +0.01(+0.66%)
Apr 07, 2006 0.8211 0.8211 0.8211 0.8211 0 +0.01(+1.09%)
Apr 06, 2006 0.8122 0.8122 0.8122 0.8122 0 -0.00(-0.41%)
Apr 05, 2006 0.8155 0.8155 0.8155 0.8155 0 -0.00(-0.37%)
Apr 04, 2006 0.8185 0.8185 0.8185 0.8185 0 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.