Euro to US Dollar (FOREX: EUR-USD )

1.016 USD +0.001 (+0.07%)
Streaming Realtime Price Updated: 9:37 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.323 1.323 1.322 1.319 0 +0.00(+0.00%)
Feb 27, 2007 1.324 1.324 1.323 1.319 0 +0.00(+0.00%)
Feb 26, 2007 1.319 1.319 1.319 1.319 0 +0.00(+0.14%)
Feb 23, 2007 1.312 1.319 1.310 1.317 0 +0.00(+0.32%)
Feb 22, 2007 1.313 1.313 1.312 1.313 0 -0.00(-0.08%)
Feb 21, 2007 1.314 1.315 1.314 1.314 0 +0.00(+0.02%)
Feb 20, 2007 1.314 1.314 1.313 1.314 0 -0.00(-0.02%)
Feb 16, 2007 1.314 1.315 1.309 1.314 0 +0.00(+0.03%)
Feb 15, 2007 1.314 1.314 1.313 1.313 0 +0.00(+0.01%)
Feb 14, 2007 1.313 1.314 1.313 1.313 0 +0.01(+0.76%)
Feb 13, 2007 1.304 1.304 1.303 1.304 0 +0.01(+0.58%)
Feb 12, 2007 1.296 1.296 1.296 1.296 0 -0.00(-0.37%)
Feb 09, 2007 1.304 1.305 1.298 1.301 0 -0.00(-0.25%)
Feb 08, 2007 1.304 1.304 1.304 1.304 0 +0.00(+0.19%)
Feb 07, 2007 1.302 1.302 1.301 1.302 0 +0.00(+0.25%)
Feb 06, 2007 1.299 1.299 1.298 1.298 0 +0.01(+0.43%)
Feb 05, 2007 1.293 1.293 1.292 1.293 0 -0.00(-0.24%)
Feb 02, 2007 1.302 1.307 1.295 1.296 0 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.