Euro to US Dollar (FOREX: EUR-USD )

1.052 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.302 1.303 1.302 1.303 0 +0.01(+0.46%)
Jan 30, 2007 1.296 1.297 1.296 1.297 0 +0.00(+0.05%)
Jan 29, 2007 1.296 1.297 1.295 1.296 0 +0.00(+0.22%)
Jan 26, 2007 1.292 1.298 1.287 1.293 0 +0.00(+0.03%)
Jan 25, 2007 1.293 1.293 1.292 1.293 0 -0.00(-0.23%)
Jan 24, 2007 1.296 1.297 1.295 1.296 0 -0.01(-0.51%)
Jan 23, 2007 1.302 1.303 1.302 1.302 0 +0.01(+0.59%)
Jan 22, 2007 1.295 1.295 1.294 1.295 0 -0.00(-0.07%)
Jan 19, 2007 1.300 1.300 1.291 1.296 0 -0.00(-0.02%)
Jan 18, 2007 1.296 1.297 1.296 1.296 0 +0.00(+0.16%)
Jan 17, 2007 1.294 1.294 1.293 1.294 0 +0.00(+0.16%)
Jan 16, 2007 1.292 1.292 1.291 1.292 0 -0.00(-0.05%)
Jan 12, 2007 1.290 1.294 1.286 1.292 0 +0.00(+0.29%)
Jan 11, 2007 1.290 1.290 1.288 1.289 0 -0.01(-0.40%)
Jan 10, 2007 1.294 1.294 1.293 1.294 0 -0.01(-0.45%)
Jan 09, 2007 1.300 1.300 1.299 1.300 0 -0.00(-0.25%)
Jan 08, 2007 1.303 1.303 1.302 1.303 0 +0.00(+0.24%)
Jan 05, 2007 1.307 1.311 1.298 1.300 0 -0.01(-0.71%)
Jan 04, 2007 1.309 1.310 1.308 1.309 0 -0.01(-0.61%)
Jan 03, 2007 1.317 1.317 1.316 1.317 0 -0.00(-0.18%)
Dec 29, 2006 1.315 1.321 1.315 1.319 0 +0.00(+0.36%)
Dec 28, 2006 1.315 1.315 1.315 1.315 0 +0.00(+0.17%)
Dec 27, 2006 1.313 1.313 1.312 1.312 0 +0.00(+0.18%)
Dec 26, 2006 1.310 1.311 1.310 1.310 0 -0.00(-0.21%)
Dec 22, 2006 1.318 1.322 1.311 1.313 0 -0.01(-0.45%)
Dec 21, 2006 1.318 1.319 1.318 1.319 0 +0.00(+0.02%)
Dec 20, 2006 1.318 1.319 1.317 1.319 0 +0.03(+2.05%)
Dec 19, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 18, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 15, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 14, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 13, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 12, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 11, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 08, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 07, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 06, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 05, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 04, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 01, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 30, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 29, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 28, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 27, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 24, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 22, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 21, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 20, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 17, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 16, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 15, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 14, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 13, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 10, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 09, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 08, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 07, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 06, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 03, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 02, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 01, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 31, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 30, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 27, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 26, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 25, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 24, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 23, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 20, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 19, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 18, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 17, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 16, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 13, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 12, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 11, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 10, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 09, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 06, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 05, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 04, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 03, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Oct 02, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 29, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 28, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 27, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 26, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 25, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 22, 2006 1.282 1.294 1.280 1.292 0 +0.52(+66.93%)
Sep 21, 2006 0.7803 0.7729 0.7815 0.7740 0 -0.52(-40.09%)
Sep 20, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 19, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 18, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 15, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 14, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 13, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 12, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 11, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 08, 2006 1.282 1.294 1.280 1.292 0 +0.52(+66.93%)
Sep 07, 2006 0.7803 0.7729 0.7815 0.7740 0 -0.52(-40.09%)
Sep 06, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 05, 2006 1.282 1.294 1.280 1.292 0 +0.52(+66.93%)
Sep 04, 2006 0.7803 0.7729 0.7815 0.7740 0 -0.52(-40.09%)
Sep 01, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 31, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 30, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 29, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 28, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 25, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 24, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 23, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 22, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 21, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 18, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 17, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 16, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 15, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 14, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 11, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 10, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 09, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 08, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 07, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 04, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 03, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 02, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 01, 2006 1.282 1.294 1.280 1.292 0 +0.51(+64.84%)
Jul 31, 2006 0.7838 0.7838 0.7838 0.7838 0 +0.00(+0.00%)
Jul 30, 2006 0.7838 0.7838 0.7838 0.7838 0 -0.00(-0.41%)
Jul 29, 2006 0.7870 0.7870 0.7870 0.7870 0 +0.00(+0.13%)
Jul 28, 2006 0.7860 0.7860 0.7860 0.7860 0 -0.01(-0.97%)
Jul 27, 2006 0.7937 0.7937 0.7937 0.7937 0 +0.00(+0.19%)
Jul 26, 2006 0.7922 0.7922 0.7922 0.7922 0 +0.00(+0.19%)
Jul 25, 2006 0.7907 0.7907 0.7907 0.7907 0 +0.00(+0.37%)
Jul 24, 2006 0.7878 0.7878 0.7878 0.7878 0 +0.00(+0.00%)
Jul 23, 2006 0.7878 0.7878 0.7878 0.7878 0 -0.00(-0.28%)
Jul 22, 2006 0.7900 0.7900 0.7900 0.7900 0 -0.00(-0.34%)
Jul 21, 2006 0.7927 0.7927 0.7927 0.7927 0 -0.01(-0.79%)
Jul 20, 2006 0.7990 0.7990 0.7990 0.7990 0 +0.00(+0.04%)
Jul 19, 2006 0.7987 0.7987 0.7987 0.7987 0 +0.00(+0.50%)
Jul 18, 2006 0.7947 0.7947 0.7947 0.7947 0 +0.00(+0.48%)
Jul 17, 2006 0.7909 0.7909 0.7909 0.7909 0 +0.00(+0.03%)
Jul 16, 2006 0.7907 0.7907 0.7907 0.7907 0 +0.00(+0.16%)
Jul 15, 2006 0.7894 0.7894 0.7894 0.7894 0 +0.00(+0.27%)
Jul 14, 2006 0.7873 0.7873 0.7873 0.7873 0 +0.00(+0.29%)
Jul 13, 2006 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.03%)
Jul 12, 2006 0.7848 0.7848 0.7848 0.7848 0 +0.00(+0.27%)
Jul 11, 2006 0.7827 0.7827 0.7827 0.7827 0 -0.00(-0.19%)
Jul 10, 2006 0.7842 0.7842 0.7842 0.7842 0 +0.00(+0.20%)
Jul 07, 2006 0.7826 0.7826 0.7826 0.7826 0 -0.00(-0.34%)
Jul 06, 2006 0.7852 0.7852 0.7852 0.7852 0 +0.00(+0.46%)
Jul 05, 2006 0.7816 0.7816 0.7816 0.7816 0 -0.00(-0.02%)
Jul 04, 2006 0.7818 0.7818 0.7818 0.7818 0 -0.43(-35.45%)
Jun 29, 2006 1.211 1.211 1.211 1.211 0 +0.42(+52.86%)
May 03, 2006 0.7923 0.7923 0.7923 0.7923 0 +0.00(+0.17%)
May 02, 2006 0.7910 0.7910 0.7910 0.7910 0 -0.00(-0.46%)
May 01, 2006 0.7946 0.7946 0.7946 0.7946 0 -0.42(-34.39%)
Apr 28, 2006 1.211 1.211 1.211 1.211 0 +0.41(+50.35%)
Apr 27, 2006 0.8055 0.8055 0.8055 0.8055 0 +0.00(+0.09%)
Apr 26, 2006 0.8048 0.8048 0.8048 0.8048 0 -0.00(-0.00%)
Apr 25, 2006 0.8048 0.8048 0.8048 0.8048 0 -0.00(-0.48%)
Apr 24, 2006 0.8087 0.8087 0.8087 0.8087 0 -0.00(-0.40%)
Apr 21, 2006 0.8120 0.8120 0.8120 0.8120 0 +0.00(+0.25%)
Apr 20, 2006 0.8100 0.8100 0.8100 0.8100 0 -0.00(-0.00%)
Apr 19, 2006 0.8100 0.8100 0.8100 0.8100 0 -0.01(-0.76%)
Apr 18, 2006 0.8162 0.8162 0.8162 0.8162 0 -0.01(-0.62%)
Apr 17, 2006 0.8213 0.8213 0.8213 0.8213 0 -0.01(-0.68%)
Apr 14, 2006 0.8269 0.8269 0.8269 0.8269 0 -0.00(-0.00%)
Apr 13, 2006 0.8269 0.8269 0.8269 0.8269 0 +0.00(+0.26%)
Apr 12, 2006 0.8247 0.8247 0.8247 0.8247 0 -0.00(-0.16%)
Apr 11, 2006 0.8261 0.8261 0.8261 0.8261 0 -0.00(-0.05%)
Apr 10, 2006 0.8265 0.8265 0.8265 0.8265 0 +0.01(+0.66%)
Apr 07, 2006 0.8211 0.8211 0.8211 0.8211 0 +0.01(+1.09%)
Apr 06, 2006 0.8122 0.8122 0.8122 0.8122 0 -0.00(-0.41%)
Apr 05, 2006 0.8155 0.8155 0.8155 0.8155 0 -0.00(-0.37%)
Apr 04, 2006 0.8185 0.8185 0.8185 0.8185 0 -0.01(-1.26%)
Apr 03, 2006 0.8290 0.8290 0.8290 0.8290 0 +0.00(+0.34%)
Mar 31, 2006 0.8262 0.8262 0.8262 0.8262 0 -0.00(-0.07%)
Mar 30, 2006 0.8267 0.8267 0.8267 0.8267 0 -0.01(-0.69%)
Mar 29, 2006 0.8325 0.8325 0.8325 0.8325 0 +0.00(+0.60%)
Mar 28, 2006 0.8275 0.8275 0.8275 0.8275 0 -0.00(-0.49%)
Mar 27, 2006 0.8316 0.8316 0.8316 0.8316 0 -0.00(-0.47%)
Mar 24, 2006 0.8355 0.8355 0.8355 0.8355 0 +0.01(+0.72%)
Mar 23, 2006 0.8295 0.8295 0.8295 0.8295 0 +0.00(+0.12%)
Mar 22, 2006 0.8286 0.8286 0.8286 0.8286 0 +0.01(+0.62%)
Mar 21, 2006 0.8235 0.8235 0.8235 0.8235 0 +0.00(+0.25%)
Mar 20, 2006 0.8214 0.8214 0.8214 0.8214 0 +0.00(+0.09%)
Mar 17, 2006 0.8207 0.8207 0.8207 0.8207 0 -0.01(-0.95%)
Mar 16, 2006 0.8286 0.8286 0.8286 0.8286 0 -0.00(-0.36%)
Mar 15, 2006 0.8315 0.8315 0.8315 0.8315 0 -0.01(-0.65%)
Mar 14, 2006 0.8370 0.8370 0.8370 0.8370 0 -0.00(-0.22%)
Mar 13, 2006 0.8388 0.8388 0.8388 0.8388 0 -0.00(-0.03%)
Mar 10, 2006 0.8390 0.8390 0.8390 0.8390 0 +0.00(+0.01%)
Mar 09, 2006 0.8389 0.8389 0.8389 0.8389 0 -0.00(-0.05%)
Mar 08, 2006 0.8394 0.8394 0.8394 0.8394 0 -0.00(-0.01%)
Mar 07, 2006 0.8394 0.8394 0.8394 0.8394 0 +0.01(+0.87%)
Mar 06, 2006 0.8322 0.8322 0.8322 0.8322 0 +0.00(+0.02%)
Mar 03, 2006 0.8319 0.8319 0.8319 0.8319 0 -0.36(-30.21%)
Mar 02, 2006 1.192 1.192 1.192 1.192 0 -0.00(-0.28%)
Mar 01, 2006 1.195 1.195 1.195 1.195 0 +0.01(+0.66%)
Feb 28, 2006 1.188 1.188 1.188 1.188 0 +0.00(+0.19%)
Feb 27, 2006 1.185 1.185 1.185 1.185 0 -0.00(-0.37%)
Feb 24, 2006 1.190 1.190 1.190 1.190 0 -0.01(-0.51%)
Feb 23, 2006 1.196 1.196 1.196 1.196 0 +0.01(+0.69%)
Feb 22, 2006 1.188 1.188 1.188 1.188 0 -0.00(-0.26%)
Feb 21, 2006 1.191 1.191 1.191 1.191 0 -0.00(-0.22%)
Feb 20, 2006 1.193 1.193 1.193 1.193 0 +0.01(+0.58%)
Feb 17, 2006 1.186 1.186 1.186 1.186 0 +0.00(+0.04%)
Feb 16, 2006 1.186 1.186 1.186 1.186 0 -0.00(-0.39%)
Feb 15, 2006 1.190 1.190 1.190 1.190 0 +0.00(+0.05%)
Feb 14, 2006 1.190 1.190 1.190 1.190 0 +0.00(+0.08%)
Feb 13, 2006 1.189 1.189 1.189 1.189 0 -0.01(-0.69%)
Feb 10, 2006 1.197 1.197 1.197 1.197 0 -0.00(-0.02%)
Feb 09, 2006 1.197 1.197 1.197 1.197 0 +0.00(+0.20%)
Feb 08, 2006 1.195 1.195 1.195 1.195 0 -0.00(-0.21%)
Feb 07, 2006 1.197 1.197 1.197 1.197 0 -0.00(-0.07%)
Feb 06, 2006 1.198 1.198 1.198 1.198 0 -0.01(-0.66%)
Feb 03, 2006 1.206 1.206 1.206 1.206 0 -0.00(-0.04%)
Feb 02, 2006 1.207 1.207 1.207 1.207 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.