Euro to US Dollar (FOREX: EUR-USD )

1.129 USD +0.001 (+0.10%)
Streaming Realtime Price Updated: 1:30 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.411 1.412 1.410 1.410 0 -0.03(-2.09%)
Sep 29, 2008 1.442 1.442 1.438 1.440 0 -0.02(-1.30%)
Sep 26, 2008 1.459 1.459 1.459 0 -0.00(-0.20%)
Sep 25, 2008 1.462 1.462 1.462 0 -0.00(-0.05%)
Sep 24, 2008 1.462 1.463 1.461 1.462 0 -0.00(-0.33%)
Sep 23, 2008 1.467 1.468 1.466 1.467 0 -0.01(-0.82%)
Sep 22, 2008 1.480 1.480 1.479 1.479 0 +0.03(+2.31%)
Sep 19, 2008 1.446 1.446 1.446 0 +0.01(+0.90%)
Sep 18, 2008 1.432 1.434 1.432 1.433 0 -0.00(-0.08%)
Sep 17, 2008 1.432 1.434 1.432 1.434 0 +0.02(+1.67%)
Sep 16, 2008 1.411 1.412 1.409 1.411 0 -0.02(-1.10%)
Sep 15, 2008 1.427 1.428 1.425 1.426 0 +0.00(+0.27%)
Sep 12, 2008 1.422 1.422 1.422 0 +0.02(+1.62%)
Sep 11, 2008 1.401 1.401 1.399 1.400 0 +0.00(+0.22%)
Sep 10, 2008 1.397 1.399 1.396 1.397 0 -0.02(-1.11%)
Sep 09, 2008 1.411 1.414 1.411 1.412 0 -0.00(-0.03%)
Sep 08, 2008 1.412 1.413 1.411 1.413 0 -0.02(-1.06%)
Sep 05, 2008 1.428 1.428 1.428 0 +0.00(+0.34%)
Sep 04, 2008 1.424 1.425 1.422 1.423 0 -0.03(-1.83%)
Sep 03, 2008 1.450 1.450 1.449 1.450 0 -0.00(-0.14%)
Sep 02, 2008 1.452 1.452 1.451 1.452 0 -0.00(-0.33%)
Sep 01, 2008 1.459 1.460 1.456 1.457 0 -0.01(-0.68%)
Aug 29, 2008 1.467 1.467 1.467 0 -0.00(-0.27%)
Aug 28, 2008 1.469 1.471 1.469 1.470 0 -0.00(-0.10%)
Aug 27, 2008 1.472 1.472 1.471 1.472 0 +0.01(+0.53%)
Aug 26, 2008 1.465 1.465 1.463 1.464 0 -0.01(-0.77%)
Aug 25, 2008 1.475 1.476 1.475 1.476 0 -0.00(-0.26%)
Aug 22, 2008 1.479 1.479 1.479 0 -0.01(-0.68%)
Aug 21, 2008 1.490 1.490 1.489 1.489 0 +0.02(+1.04%)
Aug 20, 2008 1.474 1.475 1.473 1.474 0 -0.00(-0.31%)
Aug 19, 2008 1.478 1.479 1.478 1.479 0 +0.01(+0.71%)
Aug 18, 2008 1.467 1.468 1.467 1.468 0 -0.00(-0.03%)
Aug 15, 2008 1.469 1.469 1.469 0 -0.01(-0.79%)
Aug 14, 2008 1.480 1.481 1.480 1.480 0 -0.01(-0.84%)
Aug 13, 2008 1.492 1.493 1.492 1.493 0 +0.00(+0.08%)
Aug 12, 2008 1.491 1.492 1.491 1.492 0 +0.00(+0.13%)
Aug 11, 2008 1.489 1.490 1.489 1.490 0 -0.01(-0.72%)
Aug 08, 2008 1.533 1.534 1.500 1.501 0 -0.03(-2.09%)
Aug 07, 2008 1.533 1.533 1.532 1.533 0 -0.01(-0.53%)
Aug 06, 2008 1.542 1.542 1.540 1.541 0 -0.00(-0.31%)
Aug 05, 2008 1.545 1.546 1.545 1.546 0 -0.01(-0.75%)
Aug 04, 2008 1.557 1.558 1.557 1.557 0 +0.00(+0.04%)
Aug 01, 2008 1.560 1.561 1.551 1.557 0 -0.00(-0.19%)
Jul 31, 2008 1.560 1.560 1.559 1.560 0 +0.00(+0.14%)
Jul 30, 2008 1.558 1.558 1.557 1.557 0 -0.00(-0.11%)
Jul 29, 2008 1.559 1.559 1.559 1.559 0 -0.02(-0.98%)
Jul 28, 2008 1.574 1.575 1.574 1.575 0 +0.00(+0.21%)
Jul 25, 2008 1.568 1.576 1.566 1.571 0 +0.00(+0.19%)
Jul 24, 2008 1.568 1.569 1.567 1.568 0 -0.00(-0.04%)
Jul 23, 2008 1.569 1.569 1.568 1.569 0 -0.01(-0.66%)
Jul 22, 2008 1.579 1.579 1.579 1.579 0 -0.01(-0.85%)
Jul 21, 2008 1.593 1.593 1.592 1.593 0 +0.01(+0.48%)
Jul 18, 2008 1.586 1.589 1.581 1.585 0 -0.00(-0.03%)
Jul 17, 2008 1.586 1.586 1.585 1.585 0 +0.00(+0.23%)
Jul 16, 2008 1.582 1.582 1.581 1.582 0 -0.01(-0.51%)
Jul 15, 2008 1.591 1.591 1.589 1.590 0 +0.00(+0.01%)
Jul 14, 2008 1.590 1.591 1.589 1.590 0 -0.00(-0.31%)
Jul 11, 2008 1.579 1.595 1.576 1.595 0 +0.02(+1.03%)
Jul 10, 2008 1.579 1.579 1.578 1.578 0 +0.00(+0.31%)
Jul 09, 2008 1.574 1.575 1.573 1.574 0 +0.01(+0.46%)
Jul 08, 2008 1.567 1.567 1.566 1.566 0 -0.01(-0.35%)
Jul 07, 2008 1.573 1.573 1.572 1.572 0 +0.00(+0.08%)
Jul 04, 2008 1.569 1.573 1.565 1.571 0 +0.00(+0.07%)
Jul 03, 2008 1.569 1.570 1.569 1.569 0 -0.02(-1.19%)
Jul 02, 2008 1.589 1.589 1.588 1.588 0 +0.01(+0.58%)
Jul 01, 2008 1.579 1.580 1.579 1.579 0 +0.00(+0.22%)
Jun 30, 2008 1.576 1.576 1.575 1.576 0 -0.00(-0.18%)
Jun 27, 2008 1.575 1.580 1.572 1.579 0 +0.00(+0.22%)
Jun 26, 2008 1.575 1.575 1.575 1.575 0 +0.01(+0.56%)
Jun 25, 2008 1.567 1.567 1.566 1.567 0 +0.01(+0.58%)
Jun 24, 2008 1.557 1.558 1.557 1.557 0 +0.00(+0.32%)
Jun 23, 2008 1.552 1.553 1.552 1.552 0 -0.01(-0.50%)
Jun 20, 2008 1.550 1.565 1.549 1.560 0 +0.01(+0.65%)
Jun 19, 2008 1.550 1.550 1.550 1.550 0 -0.00(-0.17%)
Jun 18, 2008 1.553 1.554 1.552 1.553 0 +0.00(+0.10%)
Jun 17, 2008 1.551 1.552 1.551 1.551 0 +0.00(+0.24%)
Jun 16, 2008 1.547 1.548 1.547 1.548 0 +0.01(+0.62%)
Jun 13, 2008 1.545 1.548 1.530 1.538 0 -0.01(-0.56%)
Jun 12, 2008 1.545 1.547 1.545 1.547 0 -0.01(-0.62%)
Jun 11, 2008 1.556 1.557 1.555 1.556 0 +0.01(+0.67%)
Jun 10, 2008 1.546 1.546 1.545 1.546 0 -0.02(-1.18%)
Jun 09, 2008 1.564 1.565 1.564 1.564 0 -0.01(-0.88%)
Jun 06, 2008 1.558 1.579 1.557 1.578 0 +0.02(+1.26%)
Jun 05, 2008 1.558 1.559 1.558 1.559 0 +0.02(+1.04%)
Jun 04, 2008 1.543 1.543 1.542 1.543 0 -0.00(-0.10%)
Jun 03, 2008 1.544 1.545 1.544 1.544 0 -0.01(-0.71%)
Jun 02, 2008 1.554 1.556 1.554 1.555 0 -0.00(-0.01%)
May 30, 2008 1.551 1.557 1.546 1.555 0 +0.00(+0.29%)
May 29, 2008 1.551 1.552 1.551 1.551 0 -0.01(-0.89%)
May 28, 2008 1.565 1.565 1.564 1.565 0 -0.00(-0.22%)
May 27, 2008 1.568 1.569 1.568 1.568 0 -0.01(-0.56%)
May 26, 2008 1.577 1.578 1.577 1.577 0 +0.00(+0.02%)
May 23, 2008 1.573 1.580 1.569 1.577 0 +0.00(+0.26%)
May 22, 2008 1.573 1.573 1.572 1.573 0 -0.01(-0.40%)
May 21, 2008 1.579 1.580 1.579 1.579 0 +0.01(+0.89%)
May 20, 2008 1.565 1.566 1.565 1.565 0 +0.01(+0.81%)
May 19, 2008 1.552 1.553 1.552 1.553 0 -0.00(-0.30%)
May 16, 2008 1.544 1.560 1.544 1.557 0 +0.01(+0.78%)
May 15, 2008 1.544 1.545 1.544 1.545 0 -0.00(-0.14%)
May 14, 2008 1.548 1.548 1.547 1.547 0 -0.00(-0.01%)
May 13, 2008 1.547 1.548 1.546 1.547 0 -0.01(-0.44%)
May 12, 2008 1.554 1.555 1.554 1.554 0 +0.01(+0.35%)
May 09, 2008 1.540 1.549 1.540 1.549 0 +0.01(+0.59%)
May 08, 2008 1.540 1.541 1.540 1.540 0 -0.00(-0.03%)
May 07, 2008 1.540 1.541 1.540 1.540 0 -0.01(-0.86%)
May 06, 2008 1.553 1.554 1.553 1.554 0 +0.00(+0.21%)
May 05, 2008 1.550 1.550 1.550 1.550 0 +0.01(+0.47%)
May 02, 2008 1.545 1.550 1.536 1.543 0 -0.00(-0.28%)
May 01, 2008 1.547 1.548 1.547 1.547 0 -0.02(-1.04%)
Apr 30, 2008 1.562 1.564 1.562 1.564 0 +0.01(+0.42%)
Apr 29, 2008 1.557 1.557 1.556 1.557 0 -0.01(-0.53%)
Apr 28, 2008 1.565 1.566 1.565 1.565 0 +0.00(+0.17%)
Apr 25, 2008 1.569 1.570 1.555 1.563 0 -0.01(-0.40%)
Apr 24, 2008 1.568 1.569 1.568 1.569 0 -0.02(-1.25%)
Apr 23, 2008 1.588 1.589 1.588 1.589 0 -0.01(-0.63%)
Apr 22, 2008 1.600 1.600 1.599 1.599 0 +0.01(+0.52%)
Apr 21, 2008 1.591 1.591 1.590 1.591 0 +0.01(+0.58%)
Apr 18, 2008 1.590 1.596 1.571 1.581 0 -0.01(-0.55%)
Apr 17, 2008 1.589 1.591 1.589 1.590 0 -0.00(-0.24%)
Apr 16, 2008 1.594 1.595 1.594 1.594 0 +0.02(+1.06%)
Apr 15, 2008 1.579 1.579 1.576 1.577 0 -0.01(-0.38%)
Apr 14, 2008 1.584 1.584 1.583 1.583 0 +0.01(+0.39%)
Apr 11, 2008 1.582 1.584 1.577 1.577 0 +0.00(+0.18%)
Apr 10, 2008 1.575 1.575 1.574 1.574 0 -0.01(-0.50%)
Apr 09, 2008 1.584 1.584 1.582 1.582 0 +0.01(+0.87%)
Apr 08, 2008 1.570 1.571 1.568 1.569 0 -0.00(-0.15%)
Apr 07, 2008 1.571 1.571 1.570 1.571 0 -0.00(-0.06%)
Apr 04, 2008 1.566 1.578 1.565 1.572 0 +0.00(+0.24%)
Apr 03, 2008 1.568 1.569 1.567 1.568 0 -0.00(-0.02%)
Apr 02, 2008 1.569 1.569 1.567 1.568 0 +0.01(+0.45%)
Apr 01, 2008 1.562 1.562 1.561 1.561 0 -0.01(-0.93%)
Mar 31, 2008 1.576 1.577 1.575 1.576 0 -0.01(-0.34%)
Mar 28, 2008 1.579 1.584 1.574 1.581 0 +0.00(+0.17%)
Mar 27, 2008 1.578 1.582 1.579 1.579 0 -0.01(-0.33%)
Mar 26, 2008 1.577 1.586 1.558 1.584 0 +0.02(+1.34%)
Mar 25, 2008 1.556 1.566 1.553 1.563 0 +0.02(+1.34%)
Mar 24, 2008 1.535 1.546 1.535 1.542 0 -0.00(-0.06%)
Mar 21, 2008 1.542 1.548 1.542 1.543 0 -0.00(-0.03%)
Mar 20, 2008 1.560 1.561 1.540 1.544 0 -0.02(-1.31%)
Mar 19, 2008 1.569 1.579 1.558 1.564 0 +0.00(+0.00%)
Mar 18, 2008 1.579 1.583 1.561 1.564 0 -0.01(-0.53%)
Mar 17, 2008 1.585 1.586 1.569 1.573 0 +0.00(+0.32%)
Mar 14, 2008 1.560 1.568 1.560 1.568 0 +0.01(+0.35%)
Mar 13, 2008 1.556 1.565 1.554 1.562 0 +0.01(+0.50%)
Mar 12, 2008 1.536 1.558 1.535 1.554 0 +0.02(+1.33%)
Mar 11, 2008 1.536 1.550 1.528 1.534 0 -0.00(-0.07%)
Mar 10, 2008 1.539 1.540 1.531 1.535 0 -0.00(-0.05%)
Mar 07, 2008 1.538 1.548 1.531 1.536 0 -0.00(-0.19%)
Mar 06, 2008 1.539 1.540 1.538 1.539 0 +0.01(+0.70%)
Mar 05, 2008 1.528 1.528 1.527 1.528 0 +0.01(+0.43%)
Mar 04, 2008 1.520 1.522 1.520 1.521 0 +0.00(+0.12%)
Mar 03, 2008 1.520 1.520 1.519 1.520 0 +0.00(+0.15%)
Feb 29, 2008 1.518 1.524 1.514 1.517 0 -0.00(-0.11%)
Feb 28, 2008 1.519 1.519 1.518 1.519 0 +0.01(+0.42%)
Feb 27, 2008 1.512 1.513 1.512 1.512 0 +0.01(+0.79%)
Feb 26, 2008 1.502 1.502 1.500 1.501 0 +0.02(+1.14%)
Feb 25, 2008 1.483 1.484 1.483 1.484 0 +0.00(+0.07%)
Feb 22, 2008 1.480 1.486 1.479 1.483 0 +0.00(+0.09%)
Feb 21, 2008 1.482 1.482 1.481 1.481 0 +0.01(+0.62%)
Feb 20, 2008 1.472 1.473 1.471 1.472 0 -0.00(-0.05%)
Feb 19, 2008 1.473 1.473 1.472 1.473 0 +0.01(+0.57%)
Feb 18, 2008 1.465 1.466 1.464 1.464 0 -0.00(-0.29%)
Feb 15, 2008 1.464 1.471 1.464 1.469 0 +0.01(+0.36%)
Feb 14, 2008 1.464 1.464 1.463 1.464 0 +0.01(+0.43%)
Feb 13, 2008 1.457 1.458 1.457 1.457 0 -0.00(-0.10%)
Feb 12, 2008 1.458 1.459 1.457 1.459 0 +0.01(+0.47%)
Feb 11, 2008 1.452 1.452 1.451 1.452 0 +0.00(+0.08%)
Feb 08, 2008 1.448 1.455 1.445 1.451 0 +0.00(+0.13%)
Feb 07, 2008 1.449 1.449 1.448 1.449 0 -0.01(-0.98%)
Feb 06, 2008 1.462 1.463 1.462 1.463 0 -0.00(-0.08%)
Feb 05, 2008 1.465 1.465 1.464 1.464 0 -0.02(-1.24%)
Feb 04, 2008 1.483 1.483 1.482 1.483 0 +0.00(+0.15%)
Feb 01, 2008 1.486 1.496 1.478 1.480 0 -0.01(-0.36%)
Jan 31, 2008 1.485 1.486 1.484 1.486 0 +0.00(+0.11%)
Jan 30, 2008 1.486 1.486 1.484 1.484 0 +0.01(+0.48%)
Jan 29, 2008 1.477 1.477 1.476 1.477 0 -0.00(-0.13%)
Jan 28, 2008 1.479 1.479 1.478 1.479 0 +0.01(+0.65%)
Jan 25, 2008 1.475 1.478 1.466 1.469 0 -0.01(-0.49%)
Jan 24, 2008 1.476 1.477 1.475 1.477 0 +0.01(+0.98%)
Jan 23, 2008 1.463 1.464 1.462 1.462 0 -0.00(-0.33%)
Jan 22, 2008 1.457 1.469 1.436 1.467 0 +0.02(+1.71%)
Jan 21, 2008 1.443 1.444 1.441 1.442 0 -0.02(-1.20%)
Jan 18, 2008 1.465 1.465 1.460 1.460 0 -0.00(-0.19%)
Jan 17, 2008 1.464 1.465 1.463 1.463 0 -0.00(-0.20%)
Jan 16, 2008 1.465 1.466 1.465 1.466 0 -0.01(-0.91%)
Jan 15, 2008 1.478 1.480 1.478 1.479 0 -0.01(-0.48%)
Jan 14, 2008 1.486 1.487 1.486 1.486 0 +0.01(+0.58%)
Jan 11, 2008 1.481 1.482 1.476 1.478 0 -0.00(-0.16%)
Jan 10, 2008 1.481 1.481 1.480 1.480 0 +0.01(+0.95%)
Jan 09, 2008 1.466 1.467 1.466 1.466 0 -0.00(-0.31%)
Jan 08, 2008 1.471 1.471 1.470 1.471 0 +0.00(+0.12%)
Jan 07, 2008 1.469 1.469 1.468 1.469 0 -0.00(-0.31%)
Jan 04, 2008 1.474 1.483 1.469 1.474 0 -0.00(-0.04%)
Jan 03, 2008 1.474 1.475 1.474 1.474 0 +0.00(+0.12%)
Jan 02, 2008 1.472 1.473 1.472 1.472 0 +0.01(+0.66%)
Jan 01, 2008 1.460 1.463 1.459 1.463 0 +0.00(+0.25%)
Dec 31, 2007 1.474 1.475 1.457 1.459 0 -0.01(-0.93%)
Dec 28, 2007 1.461 1.473 1.460 1.473 0 +0.01(+0.78%)
Dec 27, 2007 1.461 1.462 1.461 1.461 0 +0.01(+0.88%)
Dec 26, 2007 1.448 1.449 1.448 1.448 0 +0.01(+0.63%)
Dec 24, 2007 1.439 1.442 1.437 1.440 0 +0.00(+0.09%)
Dec 21, 2007 1.436 1.441 1.435 1.438 0 +0.01(+0.36%)
Dec 20, 2007 1.432 1.433 1.432 1.433 0 -0.01(-0.37%)
Dec 19, 2007 1.437 1.438 1.437 1.438 0 -0.00(-0.16%)
Dec 18, 2007 1.441 1.441 1.440 1.441 0 +0.00(+0.01%)
Dec 17, 2007 1.441 1.442 1.440 1.440 0 -0.00(-0.14%)
Dec 14, 2007 1.462 1.466 1.441 1.442 0 -0.02(-1.44%)
Dec 13, 2007 1.462 1.464 1.462 1.463 0 -0.01(-0.50%)
Dec 12, 2007 1.471 1.472 1.470 1.471 0 +0.00(+0.31%)
Dec 11, 2007 1.466 1.467 1.466 1.466 0 -0.01(-0.41%)
Dec 10, 2007 1.464 1.474 1.464 1.472 0 +0.01(+0.40%)
Dec 07, 2007 1.461 1.468 1.460 1.466 0 +0.00(+0.15%)
Dec 06, 2007 1.464 1.465 1.464 1.464 0 +0.00(+0.18%)
Dec 05, 2007 1.462 1.462 1.461 1.462 0 -0.01(-0.99%)
Dec 04, 2007 1.477 1.477 1.476 1.476 0 +0.01(+0.62%)
Dec 03, 2007 1.467 1.468 1.467 1.467 0 +0.00(+0.20%)
Nov 30, 2007 1.474 1.479 1.462 1.464 0 -0.01(-0.79%)
Nov 29, 2007 1.475 1.476 1.474 1.476 0 -0.01(-0.44%)
Nov 28, 2007 1.483 1.484 1.482 1.482 0 -0.00(-0.07%)
Nov 27, 2007 1.483 1.484 1.483 1.483 0 -0.00(-0.22%)
Nov 26, 2007 1.487 1.487 1.486 1.487 0 +0.00(+0.17%)
Nov 23, 2007 1.492 1.494 1.478 1.484 0 -0.00(-0.05%)
Nov 21, 2007 1.485 1.485 1.484 1.485 0 +0.00(+0.16%)
Nov 20, 2007 1.484 1.484 1.482 1.483 0 +0.02(+1.11%)
Nov 19, 2007 1.467 1.467 1.466 1.466 0 +0.00(+0.03%)
Nov 16, 2007 1.462 1.468 1.458 1.466 0 +0.00(+0.10%)
Nov 15, 2007 1.465 1.466 1.464 1.464 0 -0.00(-0.07%)
Nov 14, 2007 1.465 1.466 1.464 1.465 0 +0.00(+0.22%)
Nov 13, 2007 1.462 1.463 1.462 1.462 0 +0.01(+0.65%)
Nov 12, 2007 1.453 1.454 1.452 1.453 0 -0.01(-0.98%)
Nov 09, 2007 1.472 1.476 1.463 1.467 0 -0.00(-0.04%)
Nov 08, 2007 1.468 1.468 1.467 1.468 0 +0.00(+0.33%)
Nov 07, 2007 1.463 1.464 1.462 1.463 0 +0.01(+0.46%)
Nov 06, 2007 1.456 1.457 1.455 1.456 0 +0.01(+0.60%)
Nov 05, 2007 1.447 1.448 1.447 1.447 0 +0.00(+0.09%)
Nov 02, 2007 1.445 1.453 1.442 1.446 0 +0.00(+0.23%)
Nov 01, 2007 1.446 1.448 1.440 1.443 0 -0.00(-0.34%)
Oct 31, 2007 1.444 1.451 1.442 1.448 0 +0.00(+0.24%)
Oct 30, 2007 1.441 1.444 1.437 1.444 0 +0.00(+0.13%)
Oct 29, 2007 1.441 1.444 1.438 1.442 0 +0.00(+0.19%)
Oct 26, 2007 1.433 1.440 1.429 1.440 0 +0.01(+0.50%)
Oct 25, 2007 1.433 1.433 1.432 1.432 0 +0.01(+0.41%)
Oct 24, 2007 1.426 1.427 1.426 1.426 0 +0.00(+0.05%)
Oct 23, 2007 1.426 1.427 1.425 1.426 0 -0.00(-0.32%)
Oct 19, 2007 1.430 1.432 1.424 1.430 0 +0.00(+0.08%)
Oct 18, 2007 1.429 1.429 1.428 1.429 0 +0.01(+0.55%)
Oct 17, 2007 1.421 1.422 1.421 1.421 0 +0.00(+0.30%)
Oct 16, 2007 1.417 1.418 1.417 1.417 0 -0.00(-0.24%)
Oct 15, 2007 1.421 1.421 1.420 1.421 0 +0.00(+0.22%)
Oct 12, 2007 1.420 1.423 1.415 1.417 0 -0.00(-0.20%)
Oct 11, 2007 1.420 1.421 1.420 1.420 0 +0.01(+0.46%)
Oct 10, 2007 1.414 1.415 1.413 1.414 0 +0.00(+0.25%)
Oct 09, 2007 1.411 1.411 1.410 1.410 0 +0.01(+0.38%)
Oct 08, 2007 1.405 1.406 1.405 1.405 0 -0.01(-0.64%)
Oct 05, 2007 1.414 1.416 1.403 1.414 0 +0.00(+0.02%)
Oct 04, 2007 1.414 1.414 1.413 1.414 0 +0.00(+0.31%)
Oct 03, 2007 1.409 1.410 1.409 1.409 0 -0.01(-0.39%)
Oct 02, 2007 1.415 1.415 1.415 1.415 0 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.