Euro to US Dollar (FOREX: EUR-USD )

1.029 USD -0.013 (-1.24%)
Streaming Realtime Price Updated: 8:34 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.363 1.363 1.363 0 +0.01(+0.63%)
Feb 25, 2010 1.355 1.355 1.354 1.354 0 +0.00(+0.01%)
Feb 24, 2010 1.354 1.355 1.353 1.354 0 +0.00(+0.19%)
Feb 23, 2010 1.351 1.352 1.351 1.351 0 -0.01(-0.65%)
Feb 22, 2010 1.360 1.360 1.360 1.360 0 -0.00(-0.09%)
Feb 19, 2010 1.361 1.361 1.361 0 +0.01(+0.89%)
Feb 18, 2010 1.353 1.353 1.349 1.349 0 -0.01(-0.78%)
Feb 17, 2010 1.360 1.361 1.359 1.360 0 -0.02(-1.16%)
Feb 16, 2010 1.377 1.377 1.376 1.376 0 +0.02(+1.18%)
Feb 15, 2010 1.360 1.360 1.359 1.360 0 -0.00(-0.27%)
Feb 12, 2010 1.368 1.369 1.353 1.364 0 -0.01(-0.39%)
Feb 11, 2010 1.369 1.369 1.369 1.369 0 -0.00(-0.33%)
Feb 10, 2010 1.374 1.374 1.373 1.373 0 -0.01(-0.43%)
Feb 09, 2010 1.380 1.380 1.379 1.379 0 +0.01(+1.00%)
Feb 08, 2010 1.365 1.366 1.364 1.366 0 -0.00(-0.19%)
Feb 05, 2010 1.374 1.375 1.359 1.368 0 -0.00(-0.33%)
Feb 04, 2010 1.373 1.373 1.373 1.373 0 -0.02(-1.18%)
Feb 03, 2010 1.389 1.390 1.389 1.389 0 -0.01(-0.54%)
Feb 02, 2010 1.397 1.397 1.397 1.397 0 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.