Euro to US Dollar (FOREX: EUR-USD )

1.042 USD +0.001 (+0.07%)
Streaming Realtime Price Updated: 4:50 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.326 1.334 1.323 1.329 0 +0.00(+0.35%)
Apr 29, 2010 1.324 1.325 1.324 1.324 0 +0.00(+0.30%)
Apr 28, 2010 1.322 1.322 1.319 1.321 0 +0.00(+0.33%)
Apr 27, 2010 1.315 1.317 1.315 1.316 0 -0.02(-1.73%)
Apr 26, 2010 1.341 1.341 1.339 1.339 0 +0.00(+0.07%)
Apr 23, 2010 1.321 1.340 1.320 1.338 0 +0.01(+0.72%)
Apr 22, 2010 1.329 1.329 1.327 1.329 0 -0.01(-0.75%)
Apr 21, 2010 1.339 1.339 1.339 1.339 0 -0.01(-0.40%)
Apr 20, 2010 1.344 1.344 1.344 1.344 0 -0.00(-0.36%)
Apr 19, 2010 1.349 1.349 1.349 1.349 0 -0.00(-0.08%)
Apr 16, 2010 1.357 1.357 1.347 1.350 0 -0.01(-0.57%)
Apr 15, 2010 1.358 1.359 1.358 1.358 0 -0.01(-0.52%)
Apr 14, 2010 1.365 1.366 1.365 1.365 0 +0.00(+0.27%)
Apr 13, 2010 1.361 1.361 1.361 1.361 0 +0.00(+0.20%)
Apr 12, 2010 1.359 1.359 1.358 1.359 0 +0.01(+0.65%)
Apr 09, 2010 1.336 1.350 1.334 1.350 0 +0.01(+1.06%)
Apr 08, 2010 1.336 1.336 1.336 1.336 0 +0.00(+0.14%)
Apr 07, 2010 1.334 1.334 1.333 1.334 0 -0.01(-0.41%)
Apr 06, 2010 1.340 1.340 1.339 1.339 0 -0.01(-0.66%)
Apr 05, 2010 1.349 1.349 1.348 1.348 0 -0.00(-0.14%)
Apr 02, 2010 1.350 1.350 1.350 0 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.