Euro to US Dollar (FOREX: EUR-USD )

1.072 USD +0.005 (+0.45%)
Streaming Realtime Price Updated: 2:28 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.438 1.438 1.437 1.438 0 -0.01(-0.41%)
Aug 30, 2011 1.444 1.444 1.444 1.444 0 -0.01(-0.52%)
Aug 29, 2011 1.451 1.452 1.451 1.451 0 +0.00(+0.11%)
Aug 26, 2011 1.450 1.450 1.450 0 +0.01(+0.86%)
Aug 25, 2011 1.438 1.438 1.437 1.437 0 -0.00(-0.24%)
Aug 24, 2011 1.441 1.442 1.441 1.441 0 -0.00(-0.18%)
Aug 23, 2011 1.443 1.444 1.443 1.444 0 +0.01(+0.54%)
Aug 22, 2011 1.436 1.436 1.436 1.436 0 -0.00(-0.31%)
Aug 19, 2011 1.440 1.440 1.440 0 +0.01(+0.55%)
Aug 18, 2011 1.433 1.433 1.432 1.432 0 -0.01(-0.71%)
Aug 17, 2011 1.444 1.444 1.442 1.443 0 +0.00(+0.18%)
Aug 16, 2011 1.441 1.441 1.440 1.440 0 -0.00(-0.34%)
Aug 15, 2011 1.445 1.446 1.445 1.445 0 +0.02(+1.40%)
Aug 12, 2011 1.425 1.425 1.425 0 +0.00(+0.08%)
Aug 11, 2011 1.424 1.425 1.423 1.424 0 +0.01(+0.53%)
Aug 10, 2011 1.417 1.417 1.416 1.416 0 -0.02(-1.59%)
Aug 09, 2011 1.438 1.440 1.438 1.439 0 +0.02(+1.61%)
Aug 08, 2011 1.418 1.418 1.416 1.416 0 -0.01(-0.88%)
Aug 05, 2011 1.429 1.429 1.429 0 +0.02(+1.40%)
Aug 04, 2011 1.411 1.411 1.409 1.409 0 -0.03(-1.89%)
Aug 03, 2011 1.433 1.437 1.432 1.437 0 +0.02(+1.23%)
Aug 02, 2011 1.420 1.420 1.418 1.419 0 -0.01(-0.44%)
Aug 01, 2011 1.426 1.427 1.425 1.425 0 -0.01(-0.81%)
Jul 22, 2011 1.437 1.437 1.437 0 -0.00(-0.35%)
Jul 21, 2011 1.442 1.442 1.442 1.442 0 +0.02(+1.39%)
Jul 20, 2011 1.422 1.423 1.422 1.422 0 +0.01(+0.47%)
Jul 19, 2011 1.415 1.416 1.415 1.415 0 +0.01(+0.36%)
Jul 18, 2011 1.411 1.411 1.410 1.410 0 -0.01(-0.38%)
Jul 15, 2011 1.416 1.416 1.416 0 +0.00(+0.08%)
Jul 14, 2011 1.415 1.415 1.414 1.415 0 -0.01(-0.66%)
Jul 13, 2011 1.420 1.424 1.417 1.424 0 +0.03(+1.91%)
Jul 12, 2011 1.398 1.398 1.396 1.397 0 -0.01(-0.53%)
Jul 11, 2011 1.403 1.405 1.403 1.405 0 -0.02(-1.51%)
Jul 08, 2011 1.426 1.426 1.426 0 -0.01(-0.66%)
Jul 07, 2011 1.436 1.436 1.436 1.436 0 +0.00(+0.30%)
Jul 06, 2011 1.432 1.432 1.431 1.432 0 -0.01(-0.74%)
Jul 05, 2011 1.443 1.443 1.442 1.442 0 -0.01(-0.81%)
Jul 04, 2011 1.454 1.455 1.454 1.454 0 +0.00(+0.12%)
Jul 01, 2011 1.452 1.452 1.452 0 +0.00(+0.21%)
Jun 30, 2011 1.451 1.451 1.449 1.449 0 +0.01(+0.40%)
Jun 29, 2011 1.443 1.444 1.443 1.444 0 +0.01(+0.46%)
Jun 28, 2011 1.437 1.437 1.435 1.437 0 +0.01(+0.57%)
Jun 27, 2011 1.428 1.429 1.428 1.429 0 +0.01(+0.70%)
Jun 24, 2011 1.419 1.419 1.419 0 -0.01(-0.54%)
Jun 23, 2011 1.426 1.427 1.426 1.427 0 -0.01(-0.49%)
Jun 22, 2011 1.434 1.435 1.433 1.433 0 -0.01(-0.44%)
Jun 21, 2011 1.441 1.443 1.438 1.440 0 +0.01(+0.63%)
Jun 20, 2011 1.431 1.431 1.430 1.431 0 +0.00(+0.01%)
Jun 17, 2011 1.431 1.431 1.431 0 +0.01(+0.64%)
Jun 16, 2011 1.421 1.422 1.421 1.422 0 +0.01(+0.37%)
Jun 15, 2011 1.417 1.417 1.416 1.416 0 -0.03(-1.94%)
Jun 14, 2011 1.444 1.444 1.444 1.444 0 +0.00(+0.19%)
Jun 13, 2011 1.442 1.442 1.441 1.442 0 +0.01(+0.49%)
Jun 10, 2011 1.435 1.435 1.435 0 -0.02(-1.15%)
Jun 09, 2011 1.451 1.452 1.451 1.451 0 -0.01(-0.45%)
Jun 08, 2011 1.458 1.458 1.458 1.458 0 -0.01(-0.75%)
Jun 07, 2011 1.469 1.469 1.468 1.469 0 +0.01(+0.75%)
Jun 06, 2011 1.458 1.458 1.457 1.458 0 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.