Euro to US Dollar (FOREX: EUR-USD )

1.017 USD -0.001 (-0.09%)
Streaming Realtime Price Updated: 1:20 AM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.296 1.296 1.296 0 +0.00(+0.05%)
Dec 29, 2011 1.296 1.296 1.295 1.296 0 +0.00(+0.10%)
Dec 28, 2011 1.294 1.294 1.294 1.294 0 -0.01(-0.96%)
Dec 27, 2011 1.307 1.307 1.307 1.307 0 +0.00(+0.04%)
Dec 26, 2011 1.306 1.306 1.306 0 +0.00(+0.10%)
Dec 23, 2011 1.305 1.305 1.305 0 -0.00(-0.01%)
Dec 21, 2011 1.305 1.305 1.305 1.305 0 -0.00(-0.22%)
Dec 20, 2011 1.308 1.309 1.308 1.308 0 +0.01(+0.64%)
Dec 19, 2011 1.300 1.300 1.300 1.300 0 -0.01(-0.40%)
Dec 16, 2011 1.305 1.305 1.305 0 +0.00(+0.20%)
Dec 15, 2011 1.302 1.302 1.302 1.302 0 +0.00(+0.29%)
Dec 14, 2011 1.299 1.299 1.298 1.298 0 -0.00(-0.38%)
Dec 13, 2011 1.303 1.304 1.303 1.303 0 -0.01(-1.01%)
Dec 12, 2011 1.318 1.318 1.316 1.317 0 -0.02(-1.64%)
Dec 09, 2011 1.339 1.339 1.339 0 +0.00(+0.32%)
Dec 08, 2011 1.334 1.335 1.334 1.334 0 -0.01(-0.54%)
Dec 07, 2011 1.341 1.342 1.341 1.342 0 +0.00(+0.10%)
Dec 06, 2011 1.340 1.341 1.340 1.340 0 +0.00(+0.05%)
Dec 05, 2011 1.340 1.340 1.339 1.340 0 +0.00(+0.01%)
Dec 02, 2011 1.339 1.339 1.339 0 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.