Euro to US Dollar (FOREX: EUR-USD )

1.042 USD -0.007 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.381 1.381 1.380 1.381 0 +0.01(+0.44%)
Feb 25, 2011 1.375 1.375 1.375 0 -0.01(-0.38%)
Feb 24, 2011 1.380 1.380 1.380 1.380 0 +0.01(+0.39%)
Feb 23, 2011 1.375 1.375 1.375 1.375 0 +0.01(+0.70%)
Feb 22, 2011 1.366 1.366 1.365 1.365 0 -0.00(-0.15%)
Feb 21, 2011 1.368 1.368 1.367 1.368 0 -0.00(-0.16%)
Feb 18, 2011 1.370 1.370 1.370 0 +0.01(+0.68%)
Feb 17, 2011 1.360 1.361 1.360 1.361 0 +0.00(+0.33%)
Feb 16, 2011 1.357 1.357 1.356 1.356 0 +0.01(+0.54%)
Feb 15, 2011 1.349 1.349 1.349 1.349 0 -0.00(-0.01%)
Feb 14, 2011 1.349 1.349 1.349 1.349 0 -0.01(-0.46%)
Feb 11, 2011 1.355 1.355 1.355 0 -0.00(-0.30%)
Feb 10, 2011 1.360 1.360 1.359 1.359 0 -0.01(-0.95%)
Feb 09, 2011 1.373 1.373 1.372 1.373 0 +0.01(+0.70%)
Feb 08, 2011 1.363 1.363 1.362 1.363 0 +0.01(+0.38%)
Feb 07, 2011 1.358 1.359 1.358 1.358 0 -0.00(-0.01%)
Feb 04, 2011 1.358 1.358 1.358 0 -0.00(-0.34%)
Feb 03, 2011 1.363 1.363 1.362 1.363 0 -0.02(-1.30%)
Feb 02, 2011 1.380 1.381 1.380 1.381 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.