Euro to US Dollar (FOREX: EUR-USD )

1.132 USD +0.011 (+1.00%)
Streaming Realtime Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.358 1.360 1.338 1.339 0 -0.02(-1.44%)
Sep 29, 2011 1.359 1.359 1.358 1.358 0 +0.01(+0.42%)
Sep 28, 2011 1.354 1.354 1.352 1.353 0 -0.01(-0.46%)
Sep 27, 2011 1.359 1.359 1.359 1.359 0 +0.01(+0.44%)
Sep 26, 2011 1.354 1.354 1.353 1.353 0 +0.00(+0.27%)
Sep 23, 2011 1.349 1.349 1.349 0 +0.00(+0.25%)
Sep 22, 2011 1.346 1.347 1.345 1.346 0 -0.01(-0.96%)
Sep 21, 2011 1.357 1.359 1.357 1.359 0 -0.01(-0.83%)
Sep 20, 2011 1.370 1.371 1.370 1.370 0 +0.00(+0.20%)
Sep 19, 2011 1.368 1.368 1.367 1.367 0 -0.01(-0.86%)
Sep 16, 2011 1.379 1.379 1.379 0 -0.01(-0.64%)
Sep 15, 2011 1.389 1.389 1.388 1.388 0 +0.01(+1.03%)
Sep 14, 2011 1.375 1.375 1.374 1.374 0 +0.01(+0.46%)
Sep 13, 2011 1.368 1.369 1.368 1.368 0 +0.00(+0.13%)
Sep 12, 2011 1.367 1.368 1.366 1.366 0 +0.00(+0.07%)
Sep 09, 2011 1.365 1.365 1.365 0 -0.02(-1.69%)
Sep 08, 2011 1.388 1.389 1.388 1.389 0 -0.02(-1.48%)
Sep 07, 2011 1.410 1.410 1.409 1.409 0 +0.01(+0.63%)
Sep 06, 2011 1.400 1.401 1.399 1.401 0 -0.01(-0.63%)
Sep 05, 2011 1.409 1.410 1.409 1.409 0 -0.01(-0.77%)
Sep 02, 2011 1.421 1.421 1.421 0 -0.01(-0.38%)
Sep 01, 2011 1.426 1.426 1.426 1.426 0 -0.01(-0.84%)
Aug 31, 2011 1.438 1.438 1.437 1.438 0 -0.01(-0.41%)
Aug 30, 2011 1.444 1.444 1.444 1.444 0 -0.01(-0.52%)
Aug 29, 2011 1.451 1.452 1.451 1.451 0 +0.00(+0.11%)
Aug 26, 2011 1.450 1.450 1.450 0 +0.01(+0.86%)
Aug 25, 2011 1.438 1.438 1.437 1.437 0 -0.00(-0.24%)
Aug 24, 2011 1.441 1.442 1.441 1.441 0 -0.00(-0.18%)
Aug 23, 2011 1.443 1.444 1.443 1.444 0 +0.01(+0.54%)
Aug 22, 2011 1.436 1.436 1.436 1.436 0 -0.00(-0.31%)
Aug 19, 2011 1.440 1.440 1.440 0 +0.01(+0.55%)
Aug 18, 2011 1.433 1.433 1.432 1.432 0 -0.01(-0.71%)
Aug 17, 2011 1.444 1.444 1.442 1.443 0 +0.00(+0.18%)
Aug 16, 2011 1.441 1.441 1.440 1.440 0 -0.00(-0.34%)
Aug 15, 2011 1.445 1.446 1.445 1.445 0 +0.02(+1.40%)
Aug 12, 2011 1.425 1.425 1.425 0 +0.00(+0.08%)
Aug 11, 2011 1.424 1.425 1.423 1.424 0 +0.01(+0.53%)
Aug 10, 2011 1.417 1.417 1.416 1.416 0 -0.02(-1.59%)
Aug 09, 2011 1.438 1.440 1.438 1.439 0 +0.02(+1.61%)
Aug 08, 2011 1.418 1.418 1.416 1.416 0 -0.01(-0.88%)
Aug 05, 2011 1.429 1.429 1.429 0 +0.02(+1.40%)
Aug 04, 2011 1.411 1.411 1.409 1.409 0 -0.03(-1.89%)
Aug 03, 2011 1.433 1.437 1.432 1.437 0 +0.02(+1.23%)
Aug 02, 2011 1.420 1.420 1.418 1.419 0 -0.01(-0.44%)
Aug 01, 2011 1.426 1.427 1.425 1.425 0 -0.01(-0.81%)
Jul 22, 2011 1.437 1.437 1.437 0 -0.00(-0.35%)
Jul 21, 2011 1.442 1.442 1.442 1.442 0 +0.02(+1.39%)
Jul 20, 2011 1.422 1.423 1.422 1.422 0 +0.01(+0.47%)
Jul 19, 2011 1.415 1.416 1.415 1.415 0 +0.01(+0.36%)
Jul 18, 2011 1.411 1.411 1.410 1.410 0 -0.01(-0.38%)
Jul 15, 2011 1.416 1.416 1.416 0 +0.00(+0.08%)
Jul 14, 2011 1.415 1.415 1.414 1.415 0 -0.01(-0.66%)
Jul 13, 2011 1.420 1.424 1.417 1.424 0 +0.03(+1.91%)
Jul 12, 2011 1.398 1.398 1.396 1.397 0 -0.01(-0.53%)
Jul 11, 2011 1.403 1.405 1.403 1.405 0 -0.02(-1.51%)
Jul 08, 2011 1.426 1.426 1.426 0 -0.01(-0.66%)
Jul 07, 2011 1.436 1.436 1.436 1.436 0 +0.00(+0.30%)
Jul 06, 2011 1.432 1.432 1.431 1.432 0 -0.01(-0.74%)
Jul 05, 2011 1.443 1.443 1.442 1.442 0 -0.01(-0.81%)
Jul 04, 2011 1.454 1.455 1.454 1.454 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.