Euro to US Dollar (FOREX: EUR-USD )

0.9664 USD -0.0023 (-0.24%)
Streaming Realtime Price Updated: 4:19 PM EDT, Sep 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.138 1.138 1.137 1.138 0 +0.00(+0.40%)
Mar 30, 2016 1.133 1.134 1.133 1.133 0 +0.00(+0.41%)
Mar 29, 2016 1.129 1.129 1.128 1.129 0 +0.01(+0.76%)
Mar 28, 2016 1.120 1.120 1.119 1.120 0 +0.00(+0.37%)
Mar 27, 2016 1.117 1.117 1.116 1.116 0 -0.00(-0.04%)
Mar 25, 2016 1.118 1.118 1.115 1.117 0 -0.00(-0.13%)
Mar 24, 2016 1.118 1.118 1.118 1.118 0 -0.00(-0.01%)
Mar 23, 2016 1.118 1.118 1.118 1.118 0 -0.00(-0.37%)
Mar 22, 2016 1.122 1.122 1.122 1.122 0 -0.00(-0.18%)
Mar 21, 2016 1.124 1.124 1.124 1.124 0 -0.00(-0.28%)
Mar 20, 2016 1.127 1.127 1.127 1.127 0 +0.00(+0.04%)
Mar 18, 2016 1.132 1.134 1.126 1.127 0 -0.00(-0.43%)
Mar 17, 2016 1.132 1.132 1.132 1.132 0 +0.01(+0.91%)
Mar 16, 2016 1.122 1.122 1.121 1.121 0 +0.01(+0.97%)
Mar 15, 2016 1.111 1.111 1.111 1.111 0 +0.00(+0.04%)
Mar 14, 2016 1.110 1.110 1.110 1.110 0 -0.01(-0.63%)
Mar 13, 2016 1.117 1.118 1.116 1.117 0 +0.00(+0.24%)
Mar 11, 2016 1.118 1.121 1.108 1.115 0 -0.00(-0.25%)
Mar 10, 2016 1.118 1.118 1.117 1.117 0 +0.02(+1.69%)
Mar 09, 2016 1.100 1.100 1.099 1.099 0 -0.00(-0.11%)
Mar 08, 2016 1.100 1.101 1.100 1.100 0 -0.00(-0.13%)
Mar 07, 2016 1.101 1.102 1.101 1.102 0 +0.00(+0.24%)
Mar 06, 2016 1.100 1.100 1.099 1.099 0 -0.00(-0.15%)
Mar 04, 2016 1.095 1.105 1.090 1.101 0 +0.01(+0.51%)
Mar 03, 2016 1.095 1.095 1.095 1.095 0 +0.01(+0.75%)
Mar 02, 2016 1.087 1.087 1.087 1.087 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.