Euro to US Dollar (FOREX: EUR-USD )

1.022 USD +0.000 (+0.02%)
Streaming Realtime Price Updated: 10:32 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2016 1.118 1.118 1.117 1.117 0 -0.00(-0.04%)
Jul 29, 2016 1.108 1.120 1.107 1.117 0 +0.01(+0.84%)
Jul 28, 2016 1.108 1.109 1.107 1.108 0 +0.00(+0.17%)
Jul 27, 2016 1.105 1.107 1.105 1.106 0 +0.01(+0.70%)
Jul 26, 2016 1.099 1.099 1.098 1.099 0 -0.00(-0.06%)
Jul 25, 2016 1.099 1.100 1.099 1.099 0 +0.00(+0.21%)
Jul 24, 2016 1.097 1.097 1.096 1.097 0 -0.00(-0.04%)
Jul 22, 2016 1.102 1.105 1.095 1.097 0 -0.01(-0.46%)
Jul 21, 2016 1.102 1.103 1.102 1.103 0 +0.00(+0.07%)
Jul 20, 2016 1.101 1.102 1.101 1.102 0 -0.00(-0.01%)
Jul 19, 2016 1.102 1.102 1.101 1.102 0 -0.01(-0.47%)
Jul 18, 2016 1.107 1.108 1.107 1.107 0 +0.00(+0.12%)
Jul 17, 2016 1.105 1.106 1.105 1.106 0 +0.00(+0.19%)
Jul 15, 2016 1.112 1.115 1.102 1.104 0 -0.01(-0.65%)
Jul 14, 2016 1.112 1.112 1.111 1.111 0 +0.00(+0.09%)
Jul 13, 2016 1.110 1.111 1.109 1.110 0 +0.00(+0.32%)
Jul 12, 2016 1.106 1.107 1.106 1.106 0 +0.00(+0.04%)
Jul 11, 2016 1.106 1.107 1.106 1.106 0 +0.00(+0.08%)
Jul 10, 2016 1.105 1.105 1.104 1.105 0 -0.00(-0.01%)
Jul 08, 2016 1.106 1.112 1.100 1.105 0 -0.00(-0.14%)
Jul 07, 2016 1.106 1.107 1.106 1.107 0 -0.00(-0.26%)
Jul 06, 2016 1.110 1.110 1.109 1.109 0 +0.00(+0.27%)
Jul 05, 2016 1.107 1.107 1.106 1.106 0 -0.01(-0.73%)
Jul 04, 2016 1.115 1.115 1.114 1.115 0 +0.00(+0.08%)
Jul 03, 2016 1.113 1.114 1.113 1.114 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.