Euro to US Dollar (FOREX: EUR-USD )

1.021 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 1:09 AM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.097 1.097 1.097 1.097 0 -0.00(-0.09%)
Oct 30, 2016 1.098 1.098 1.098 1.098 0 -0.00(-0.05%)
Oct 28, 2016 1.090 1.099 1.089 1.099 0 +0.01(+0.84%)
Oct 27, 2016 1.090 1.090 1.089 1.089 0 -0.00(-0.10%)
Oct 26, 2016 1.091 1.091 1.090 1.091 0 +0.00(+0.16%)
Oct 25, 2016 1.089 1.089 1.089 1.089 0 +0.00(+0.13%)
Oct 24, 2016 1.087 1.088 1.087 1.087 0 -0.00(-0.06%)
Oct 23, 2016 1.088 1.089 1.088 1.088 0 -0.00(-0.04%)
Oct 21, 2016 1.093 1.093 1.085 1.089 0 -0.00(-0.38%)
Oct 20, 2016 1.093 1.093 1.092 1.093 0 -0.00(-0.42%)
Oct 19, 2016 1.098 1.098 1.097 1.097 0 -0.00(-0.06%)
Oct 18, 2016 1.098 1.098 1.097 1.098 0 -0.00(-0.20%)
Oct 17, 2016 1.100 1.101 1.100 1.100 0 +0.00(+0.28%)
Oct 16, 2016 1.097 1.097 1.097 1.097 0 +0.00(+0.00%)
Oct 14, 2016 1.105 1.106 1.097 1.097 0 -0.01(-0.74%)
Oct 13, 2016 1.105 1.106 1.105 1.105 0 +0.00(+0.35%)
Oct 12, 2016 1.101 1.102 1.101 1.101 0 -0.00(-0.44%)
Oct 11, 2016 1.105 1.106 1.105 1.106 0 -0.01(-0.70%)
Oct 10, 2016 1.114 1.115 1.113 1.114 0 -0.01(-0.48%)
Oct 09, 2016 1.119 1.120 1.119 1.119 0 -0.00(-0.05%)
Oct 07, 2016 1.115 1.122 1.110 1.120 0 +0.01(+0.57%)
Oct 06, 2016 1.115 1.115 1.114 1.114 0 -0.01(-0.64%)
Oct 05, 2016 1.121 1.121 1.120 1.121 0 +0.00(+0.03%)
Oct 04, 2016 1.120 1.121 1.120 1.121 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.