Euro to US Dollar (FOREX: EUR-USD )

1.026 USD -0.006 (-0.57%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.110 1.111 1.109 1.111 0 -0.00(-0.19%)
Jun 29, 2016 1.113 1.113 1.112 1.113 0 +0.01(+0.45%)
Jun 28, 2016 1.107 1.108 1.107 1.108 0 +0.01(+0.51%)
Jun 27, 2016 1.102 1.103 1.101 1.102 0 -0.00(-0.23%)
Jun 26, 2016 1.105 1.108 1.104 1.104 0 -0.01(-0.66%)
Jun 24, 2016 1.141 1.142 1.091 1.112 0 -0.02(-1.93%)
Jun 23, 2016 1.141 1.142 1.127 1.134 0 +0.00(+0.02%)
Jun 22, 2016 1.133 1.134 1.133 1.133 0 +0.01(+0.77%)
Jun 21, 2016 1.125 1.126 1.125 1.125 0 -0.01(-0.63%)
Jun 20, 2016 1.131 1.132 1.131 1.132 0 -0.00(-0.13%)
Jun 19, 2016 1.132 1.134 1.131 1.133 0 +0.01(+0.52%)
Jun 17, 2016 1.123 1.130 1.122 1.128 0 +0.00(+0.36%)
Jun 16, 2016 1.123 1.124 1.123 1.124 0 -0.00(-0.25%)
Jun 15, 2016 1.126 1.127 1.126 1.126 0 +0.01(+0.46%)
Jun 14, 2016 1.121 1.122 1.121 1.121 0 -0.01(-0.73%)
Jun 13, 2016 1.129 1.130 1.129 1.129 0 +0.00(+0.41%)
Jun 12, 2016 1.125 1.125 1.124 1.125 0 -0.00(-0.05%)
Jun 10, 2016 1.132 1.133 1.124 1.125 0 -0.01(-0.51%)
Jun 09, 2016 1.132 1.132 1.131 1.131 0 -0.01(-0.77%)
Jun 08, 2016 1.140 1.140 1.139 1.140 0 +0.00(+0.37%)
Jun 07, 2016 1.136 1.136 1.135 1.136 0 -0.00(-0.01%)
Jun 06, 2016 1.136 1.136 1.135 1.136 0 +0.00(+0.08%)
Jun 05, 2016 1.137 1.137 1.134 1.135 0 -0.00(-0.15%)
Jun 03, 2016 1.115 1.138 1.113 1.137 0 +0.02(+1.91%)
Jun 02, 2016 1.115 1.115 1.115 1.115 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.