Euro to US Dollar (FOREX: EUR-USD )

1.056 USD +0.004 (+0.40%)
Streaming Realtime Price Updated: 9:23 PM EDT, Jun 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2017 1.200 1.200 1.200 1.200 0 -0.00(-0.02%)
Dec 29, 2017 1.203 1.194 1.201 0 +0.01(+0.55%)
Dec 28, 2017 1.194 1.194 1.194 0 +0.00(+0.34%)
Dec 27, 2017 1.190 1.190 1.190 0 +0.00(+0.35%)
Dec 26, 2017 1.186 1.186 1.186 0 -0.00(-0.10%)
Dec 25, 2017 1.188 1.187 1.187 0 +0.00(+0.15%)
Dec 24, 2017 1.185 1.185 1.185 1.185 0 -0.00(-0.08%)
Dec 22, 2017 1.187 1.182 1.186 0 -0.00(-0.03%)
Dec 21, 2017 1.187 1.187 1.187 0 -0.00(-0.06%)
Dec 20, 2017 1.187 1.187 1.187 0 +0.00(+0.26%)
Dec 19, 2017 1.184 1.184 1.184 0 +0.01(+0.50%)
Dec 18, 2017 1.179 1.178 1.178 0 +0.00(+0.30%)
Dec 17, 2017 1.175 1.175 1.175 1.175 0 -0.00(-0.01%)
Dec 15, 2017 1.181 1.175 1.175 0 -0.00(-0.20%)
Dec 14, 2017 1.178 1.177 1.177 0 -0.01(-0.54%)
Dec 13, 2017 1.184 1.183 1.184 0 +0.01(+0.81%)
Dec 12, 2017 1.174 1.174 1.174 0 -0.00(-0.30%)
Dec 11, 2017 1.178 1.177 1.178 0 +0.00(+0.06%)
Dec 10, 2017 1.177 1.177 1.177 1.177 0 -0.00(-0.03%)
Dec 08, 2017 1.178 1.173 1.177 0 -0.00(-0.00%)
Dec 07, 2017 1.178 1.177 1.177 0 -0.00(-0.27%)
Dec 06, 2017 1.181 1.180 1.181 0 -0.00(-0.19%)
Dec 05, 2017 1.183 1.183 1.183 0 -0.00(-0.35%)
Dec 04, 2017 1.187 1.187 1.187 0 -0.00(-0.02%)
Dec 03, 2017 1.187 1.188 1.187 1.187 0 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.