Euro to US Dollar (FOREX: EUR-USD )

1.162 USD UNCHANGED
Streaming Realtime Price Updated: 6:58 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2018 1.162 1.162 1.160 1.161 2,740 +0.00(+0.03%)
Sep 28, 2018 1.164 1.165 1.157 1.160 171,203 -0.00(-0.29%)
Sep 27, 2018 1.164 1.164 1.163 1.164 5,246 -0.01(-0.97%)
Sep 26, 2018 1.174 1.175 1.174 1.175 5,506 -0.00(-0.13%)
Sep 25, 2018 1.177 1.177 1.176 1.176 4,902 +0.00(+0.12%)
Sep 24, 2018 1.175 1.175 1.174 1.175 5,795 +0.00(+0.05%)
Sep 23, 2018 1.175 1.175 1.174 1.175 3,372 -0.00(-0.02%)
Sep 21, 2018 1.178 1.180 1.173 1.175 154,280 -0.00(-0.27%)
Sep 20, 2018 1.178 1.178 1.177 1.178 6,386 +0.01(+0.93%)
Sep 19, 2018 1.167 1.168 1.167 1.167 19,035 -0.00(-0.05%)
Sep 18, 2018 1.166 1.168 1.166 1.168 7,759 +0.00(+0.07%)
Sep 17, 2018 1.168 1.169 1.167 1.167 8,178 +0.00(+0.40%)
Sep 16, 2018 1.162 1.163 1.162 1.162 2,485 +0.00(+0.01%)
Sep 14, 2018 1.169 1.172 1.162 1.162 147,960 -0.01(-0.61%)
Sep 13, 2018 1.169 1.169 1.169 1.169 8,561 +0.01(+0.57%)
Sep 12, 2018 1.163 1.163 1.162 1.163 6,184 +0.00(+0.24%)
Sep 11, 2018 1.160 1.161 1.160 1.160 5,327 +0.00(+0.05%)
Sep 10, 2018 1.159 1.160 1.159 1.159 3,572 +0.00(+0.31%)
Sep 09, 2018 1.155 1.156 1.155 1.156 3,096 +0.00(+0.05%)
Sep 07, 2018 1.162 1.165 1.155 1.155 188,566 -0.01(-0.61%)
Sep 06, 2018 1.162 1.163 1.162 1.162 5,541 -0.00(-0.09%)
Sep 05, 2018 1.163 1.163 1.163 1.163 4,231 +0.00(+0.43%)
Sep 04, 2018 1.158 1.159 1.158 1.158 6,772 -0.00(-0.28%)
Sep 03, 2018 1.162 1.163 1.161 1.162 4,157 +0.00(+0.18%)
Sep 02, 2018 1.160 1.160 1.159 1.159 3,576 -0.00(-0.03%)
Aug 31, 2018 1.167 1.169 1.158 1.160 190,985 -0.01(-0.55%)
Aug 30, 2018 1.167 1.167 1.166 1.166 7,239 -0.00(-0.39%)
Aug 29, 2018 1.171 1.171 1.171 1.171 4,399 +0.00(+0.13%)
Aug 28, 2018 1.169 1.170 1.169 1.169 5,953 +0.00(+0.12%)
Aug 27, 2018 1.168 1.168 1.168 1.168 6,710 +0.00(+0.40%)
Aug 26, 2018 1.162 1.163 1.161 1.163 2,978 +0.00(+0.11%)
Aug 24, 2018 1.154 1.164 1.153 1.162 166,442 +0.01(+0.68%)
Aug 23, 2018 1.154 1.155 1.153 1.154 6,743 -0.01(-0.46%)
Aug 22, 2018 1.159 1.160 1.159 1.159 7,151 +0.00(+0.18%)
Aug 21, 2018 1.157 1.158 1.157 1.157 7,659 +0.01(+0.73%)
Aug 20, 2018 1.148 1.149 1.148 1.149 7,472 +0.01(+0.46%)
Aug 19, 2018 1.144 1.144 1.144 1.144 2,318 +0.00(+0.01%)
Aug 17, 2018 1.138 1.144 1.137 1.144 166,369 +0.01(+0.55%)
Aug 16, 2018 1.138 1.138 1.137 1.137 8,391 +0.00(+0.27%)
Aug 15, 2018 1.134 1.135 1.134 1.134 8,320 -0.00(-0.04%)
Aug 14, 2018 1.134 1.135 1.134 1.135 6,816 -0.01(-0.50%)
Aug 13, 2018 1.141 1.141 1.140 1.140 6,053 +0.00(+0.01%)
Aug 12, 2018 1.137 1.141 1.137 1.140 7,708 -0.00(-0.05%)
Aug 10, 2018 1.153 1.154 1.139 1.141 219,460 -0.01(-0.98%)
Aug 09, 2018 1.153 1.153 1.152 1.152 6,664 -0.01(-0.76%)
Aug 08, 2018 1.161 1.161 1.161 1.161 4,965 +0.00(+0.08%)
Aug 07, 2018 1.160 1.160 1.159 1.160 5,085 +0.00(+0.39%)
Aug 06, 2018 1.155 1.156 1.155 1.156 7,100 -0.00(-0.05%)
Aug 05, 2018 1.157 1.157 1.156 1.156 2,526 -0.00(-0.03%)
Aug 03, 2018 1.158 1.161 1.156 1.157 152,922 -0.00(-0.20%)
Aug 02, 2018 1.158 1.159 1.158 1.159 7,446 -0.01(-0.64%)
Aug 01, 2018 1.166 1.166 1.166 1.166 4,239 -0.00(-0.20%)
Jul 31, 2018 1.169 1.169 1.168 1.169 9,318 -0.00(-0.17%)
Jul 30, 2018 1.170 1.171 1.170 1.171 5,066 +0.01(+0.48%)
Jul 27, 2018 1.165 1.165 1.165 0 +0.00(+0.10%)
Jul 26, 2018 1.164 1.164 1.164 0 -0.01(-0.82%)
Jul 25, 2018 1.174 1.173 1.174 0 +0.01(+0.44%)
Jul 24, 2018 1.168 1.168 1.168 0 -0.00(-0.04%)
Jul 23, 2018 1.170 1.169 1.169 0 -0.00(-0.41%)
Jul 22, 2018 1.175 1.172 1.174 0 +0.00(+0.15%)
Jul 20, 2018 1.173 1.173 1.172 1.172 0 +0.01(+0.62%)
Jul 19, 2018 1.165 1.164 1.165 0 +0.00(+0.04%)
Jul 18, 2018 1.165 1.164 1.164 0 -0.00(-0.08%)
Jul 17, 2018 1.166 1.165 1.165 0 -0.01(-0.46%)
Jul 16, 2018 1.171 1.171 1.171 0 +0.00(+0.23%)
Jul 15, 2018 1.169 1.169 1.168 1.168 0 +0.00(+0.21%)
Jul 13, 2018 1.166 1.166 1.166 1.166 0 -0.00(-0.07%)
Jul 12, 2018 1.167 1.165 1.166 0 -0.00(-0.11%)
Jul 11, 2018 1.168 1.167 1.168 0 -0.01(-0.51%)
Jul 10, 2018 1.174 1.173 1.174 0 -0.00(-0.16%)
Jul 09, 2018 1.176 1.175 1.176 0 +0.00(+0.09%)
Jul 08, 2018 1.176 1.174 1.174 0 -0.00(-0.08%)
Jul 06, 2018 1.175 1.175 1.175 1.175 0 +0.01(+0.52%)
Jul 05, 2018 1.170 1.169 1.169 0 +0.00(+0.28%)
Jul 04, 2018 1.166 1.166 1.166 0 +0.00(+0.03%)
Jul 03, 2018 1.166 1.166 1.166 0 +0.00(+0.14%)
Jul 02, 2018 1.164 1.163 1.164 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.