Euro to US Dollar (FOREX: EUR-USD )

1.043 USD +0.002 (+0.18%)
Streaming Realtime Price Updated: 11:17 PM EDT, Jul 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.139 1.140 1.131 1.132 108,125 -0.01(-0.62%)
Nov 29, 2018 1.139 1.139 1.139 1,488 +0.00(+0.16%)
Nov 28, 2018 1.137 1.137 1.137 1.137 2,844 +0.01(+0.65%)
Nov 27, 2018 1.129 1.130 1.129 1.130 2,281 -0.00(-0.31%)
Nov 26, 2018 1.133 1.133 1.133 1.133 2,016 -0.00(-0.05%)
Nov 25, 2018 1.134 1.134 1.133 1.134 1,539 +0.00(+0.01%)
Nov 23, 2018 1.140 1.142 1.133 1.134 96,137 -0.01(-0.59%)
Nov 22, 2018 1.140 1.141 1.140 1.140 2,766 +0.00(+0.14%)
Nov 21, 2018 1.138 1.139 1.138 1.139 6,038 +0.00(+0.14%)
Nov 20, 2018 1.137 1.137 1.137 1.137 2,573 -0.01(-0.74%)
Nov 19, 2018 1.145 1.146 1.145 1.145 3,045 +0.00(+0.35%)
Nov 18, 2018 1.140 1.142 1.140 1.141 1,795 -0.00(-0.02%)
Nov 16, 2018 1.133 1.142 1.132 1.142 116,486 +0.01(+0.82%)
Nov 15, 2018 1.133 1.133 1.132 1.132 2,419 +0.00(+0.09%)
Nov 14, 2018 1.131 1.132 1.131 1.131 2,314 +0.00(+0.01%)
Nov 13, 2018 1.129 1.132 1.129 1.131 3,999 +0.01(+0.79%)
Nov 12, 2018 1.122 1.122 1.122 1.122 2,719 -0.01(-0.85%)
Nov 11, 2018 1.131 1.133 1.131 1.132 2,978 -0.00(-0.13%)
Nov 09, 2018 1.136 1.137 1.132 1.133 109,979 -0.00(-0.27%)
Nov 08, 2018 1.136 1.137 1.136 1.136 1,930 -0.01(-0.54%)
Nov 07, 2018 1.143 1.143 1.142 1.143 3,664 +0.00(+0.03%)
Nov 06, 2018 1.143 1.143 1.141 1.142 3,611 +0.00(+0.14%)
Nov 05, 2018 1.141 1.141 1.141 1.141 3,540 +0.00(+0.15%)
Nov 04, 2018 1.139 1.139 1.139 0 +0.00(+0.04%)
Nov 02, 2018 1.141 1.146 1.137 1.139 108,960 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.