Euro to US Dollar (FOREX: EUR-USD )

1.020 USD +0.002 (+0.17%)
Streaming Realtime Price Updated: 12:33 AM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.106 1.106 1.096 1.099 132,438 -0.01(-0.62%)
Aug 29, 2019 1.106 1.106 1.105 1.106 3,630 -0.00(-0.24%)
Aug 28, 2019 1.108 1.109 1.107 1.108 8,777 -0.00(-0.06%)
Aug 27, 2019 1.109 1.109 1.109 1.109 5,714 -0.00(-0.08%)
Aug 26, 2019 1.110 1.110 1.110 1.110 4,250 -0.01(-0.45%)
Aug 25, 2019 1.116 1.116 1.114 1.115 7,360 +0.00(+0.11%)
Aug 23, 2019 1.108 1.115 1.105 1.114 124,829 +0.01(+0.50%)
Aug 22, 2019 1.108 1.108 1.108 1.108 5,278 -0.00(-0.07%)
Aug 21, 2019 1.108 1.109 1.108 1.109 2,733 -0.00(-0.08%)
Aug 20, 2019 1.110 1.110 1.109 1.110 7,031 +0.00(+0.15%)
Aug 19, 2019 1.108 1.108 1.108 1.108 4,499 -0.00(-0.10%)
Aug 18, 2019 1.109 1.110 1.109 1.109 3,515 +0.00(+0.03%)
Aug 16, 2019 1.111 1.111 1.107 1.109 134,530 -0.00(-0.19%)
Aug 15, 2019 1.111 1.111 1.110 1.111 13,832 -0.00(-0.30%)
Aug 14, 2019 1.114 1.114 1.113 1.114 8,210 -0.00(-0.28%)
Aug 13, 2019 1.117 1.118 1.117 1.118 6,935 -0.00(-0.35%)
Aug 12, 2019 1.121 1.122 1.121 1.121 8,293 +0.00(+0.12%)
Aug 11, 2019 1.120 1.120 1.120 1.120 1,916 +0.00(+0.03%)
Aug 09, 2019 1.118 1.122 1.118 1.120 130,908 +0.00(+0.10%)
Aug 08, 2019 1.118 1.119 1.118 1.119 5,815 -0.00(-0.14%)
Aug 07, 2019 1.120 1.121 1.120 1.120 8,678 +0.00(+0.01%)
Aug 06, 2019 1.120 1.120 1.120 1.120 4,916 -0.00(-0.29%)
Aug 05, 2019 1.120 1.123 1.120 1.123 11,976 +0.01(+1.13%)
Aug 04, 2019 1.111 1.111 1.110 1.111 3,559 +0.00(+0.02%)
Aug 02, 2019 1.108 1.112 1.107 1.111 214,237 +0.00(+0.23%)
Aug 01, 2019 1.108 1.108 1.107 1.108 8,215 +0.00(+0.02%)
Jul 31, 2019 1.108 1.108 1.107 1.108 6,744 -0.01(-0.71%)
Jul 30, 2019 1.115 1.116 1.115 1.116 6,530 +0.00(+0.12%)
Jul 29, 2019 1.114 1.115 1.114 1.114 5,330 +0.00(+0.11%)
Jul 28, 2019 1.112 1.113 1.112 1.113 2,007 +0.00(+0.07%)
Jul 26, 2019 1.115 1.115 1.111 1.112 113,018 -0.00(-0.20%)
Jul 25, 2019 1.115 1.115 1.114 1.115 3,343 +0.00(+0.05%)
Jul 24, 2019 1.114 1.114 1.114 1.114 4,540 -0.00(-0.09%)
Jul 23, 2019 1.115 1.115 1.115 1.115 4,899 -0.01(-0.51%)
Jul 22, 2019 1.121 1.121 1.121 1.121 4,262 -0.00(-0.07%)
Jul 21, 2019 1.121 1.122 1.121 1.121 2,544 -0.00(-0.04%)
Jul 19, 2019 1.128 1.128 1.120 1.122 140,078 -0.00(-0.32%)
Jul 18, 2019 1.128 1.128 1.124 1.126 11,417 +0.00(+0.24%)
Jul 17, 2019 1.122 1.123 1.122 1.123 4,464 +0.00(+0.16%)
Jul 16, 2019 1.121 1.121 1.121 1.121 4,602 -0.01(-0.45%)
Jul 15, 2019 1.126 1.126 1.126 1.126 8,016 -0.00(-0.07%)
Jul 14, 2019 1.127 1.128 1.126 1.127 3,037 -0.00(-0.00%)
Jul 12, 2019 1.125 1.127 1.124 1.127 125,872 +0.00(+0.12%)
Jul 11, 2019 1.125 1.126 1.125 1.126 6,586 -0.00(-0.00%)
Jul 10, 2019 1.125 1.126 1.125 1.126 6,060 +0.01(+0.46%)
Jul 09, 2019 1.121 1.121 1.120 1.120 3,280 -0.00(-0.08%)
Jul 08, 2019 1.122 1.122 1.121 1.121 4,782 -0.00(-0.12%)
Jul 07, 2019 1.122 1.123 1.122 1.123 1,789 +0.00(+0.02%)
Jul 05, 2019 1.128 1.129 1.121 1.122 130,234 -0.01(-0.45%)
Jul 04, 2019 1.128 1.129 1.127 1.127 18,321 -0.00(-0.11%)
Jul 03, 2019 1.128 1.129 1.128 1.129 4,396 -0.00(-0.02%)
Jul 02, 2019 1.128 1.129 1.128 1.129 5,392 +0.00(+0.02%)
Jul 01, 2019 1.129 1.129 1.128 1.129 6,521 -0.01(-0.70%)
Jun 30, 2019 1.136 1.137 1.136 1.137 4,936 -0.00(-0.02%)
Jun 28, 2019 1.137 1.139 1.135 1.137 162,377 +0.00(+0.01%)
Jun 27, 2019 1.137 1.137 1.137 1.137 3,535 -0.00(-0.04%)
Jun 26, 2019 1.137 1.138 1.137 1.137 5,692 +0.00(+0.05%)
Jun 25, 2019 1.137 1.137 1.136 1.137 8,143 -0.00(-0.27%)
Jun 24, 2019 1.140 1.140 1.139 1.140 6,795 +0.00(+0.20%)
Jun 23, 2019 1.137 1.138 1.137 1.138 3,975 +0.00(+0.06%)
Jun 21, 2019 1.129 1.138 1.128 1.137 289,856 +0.01(+0.70%)
Jun 20, 2019 1.129 1.130 1.128 1.129 9,578 +0.01(+0.46%)
Jun 19, 2019 1.122 1.124 1.122 1.124 6,695 +0.00(+0.38%)
Jun 18, 2019 1.119 1.120 1.119 1.119 4,636 -0.00(-0.23%)
Jun 17, 2019 1.122 1.122 1.122 1.122 5,420 +0.00(+0.05%)
Jun 16, 2019 1.121 1.122 1.120 1.122 3,507 +0.00(+0.08%)
Jun 14, 2019 1.128 1.129 1.120 1.121 238,013 -0.01(-0.63%)
Jun 13, 2019 1.128 1.129 1.127 1.128 7,069 -0.00(-0.14%)
Jun 12, 2019 1.129 1.129 1.129 1.129 7,193 -0.00(-0.29%)
Jun 11, 2019 1.133 1.134 1.133 1.133 5,630 +0.00(+0.10%)
Jun 10, 2019 1.131 1.132 1.131 1.131 5,325 -0.00(-0.01%)
Jun 09, 2019 1.132 1.133 1.131 1.132 4,547 -0.00(-0.15%)
Jun 07, 2019 1.128 1.135 1.125 1.133 241,173 +0.01(+0.50%)
Jun 06, 2019 1.128 1.129 1.127 1.128 8,298 +0.00(+0.41%)
Jun 05, 2019 1.122 1.123 1.122 1.123 10,628 -0.00(-0.21%)
Jun 04, 2019 1.125 1.126 1.125 1.125 7,542 +0.00(+0.08%)
Jun 03, 2019 1.124 1.125 1.124 1.125 7,569 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.