Euro to US Dollar (FOREX: EUR-USD )

1.073 USD +0.001 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.103 1.109 1.102 1.109 110,820 +0.01(+0.57%)
Jan 30, 2020 1.103 1.103 1.103 1.103 4,682 +0.00(+0.16%)
Jan 29, 2020 1.101 1.101 1.101 1.101 5,055 -0.00(-0.08%)
Jan 28, 2020 1.102 1.102 1.102 1.102 5,236 +0.00(+0.04%)
Jan 27, 2020 1.102 1.102 1.102 1.102 5,433 -0.00(-0.11%)
Jan 26, 2020 1.103 1.104 1.102 1.103 3,988 +0.00(+0.08%)
Jan 24, 2020 1.105 1.106 1.102 1.102 114,469 -0.00(-0.29%)
Jan 23, 2020 1.105 1.106 1.105 1.106 3,062 -0.00(-0.36%)
Jan 22, 2020 1.109 1.110 1.109 1.110 3,413 +0.00(+0.11%)
Jan 21, 2020 1.108 1.108 1.108 1.108 3,446 -0.00(-0.11%)
Jan 20, 2020 1.109 1.110 1.109 1.109 3,693 +0.00(+0.05%)
Jan 19, 2020 1.109 1.109 1.109 1.109 1,502 -0.00(-0.00%)
Jan 17, 2020 1.114 1.114 1.109 1.109 119,353 -0.00(-0.41%)
Jan 16, 2020 1.114 1.114 1.113 1.114 4,040 -0.00(-0.14%)
Jan 15, 2020 1.115 1.115 1.115 1.115 6,266 +0.00(+0.22%)
Jan 14, 2020 1.113 1.113 1.113 1.113 2,982 -0.00(-0.08%)
Jan 13, 2020 1.113 1.114 1.113 1.114 2,933 +0.00(+0.18%)
Jan 12, 2020 1.112 1.112 1.111 1.112 1,160 -0.00(-0.02%)
Jan 10, 2020 1.111 1.113 1.108 1.112 119,320 +0.00(+0.10%)
Jan 09, 2020 1.111 1.111 1.110 1.111 2,797 -0.00(-0.02%)
Jan 08, 2020 1.110 1.111 1.110 1.111 3,618 -0.00(-0.36%)
Jan 07, 2020 1.115 1.115 1.114 1.115 5,396 -0.00(-0.41%)
Jan 06, 2020 1.120 1.120 1.119 1.120 3,141 +0.00(+0.26%)
Jan 05, 2020 1.117 1.117 1.116 1.117 1,242 +0.00(+0.08%)
Jan 03, 2020 1.117 1.118 1.112 1.116 149,687 -0.00(-0.13%)
Jan 02, 2020 1.117 1.117 1.117 1.117 2,614 -0.00(-0.42%)
Jan 01, 2020 1.126 1.126 1.121 1.122 4,019 -0.00(-0.01%)
Dec 31, 2019 1.121 1.122 1.121 1.122 152 +0.00(+0.15%)
Dec 30, 2019 1.120 1.120 1.120 1.120 5,277 +0.00(+0.20%)
Dec 29, 2019 1.118 1.118 1.117 1.118 1,513 +0.00(+0.07%)
Dec 27, 2019 1.110 1.119 1.109 1.117 157,621 +0.01(+0.66%)
Dec 26, 2019 1.110 1.110 1.109 1.110 5,024 +0.00(+0.07%)
Dec 25, 2019 1.121 1.124 1.109 1.109 2,711 +0.00(+0.04%)
Dec 24, 2019 1.109 1.109 1.109 1.109 655 -0.00(-0.04%)
Dec 23, 2019 1.109 1.109 1.109 1.109 5,660 +0.00(+0.11%)
Dec 22, 2019 1.108 1.108 1.108 1.108 1,032 +0.00(+0.04%)
Dec 20, 2019 1.112 1.112 1.107 1.107 119,920 -0.00(-0.43%)
Dec 19, 2019 1.112 1.112 1.112 1.112 5,027 +0.00(+0.07%)
Dec 18, 2019 1.111 1.112 1.111 1.111 4,193 -0.00(-0.33%)
Dec 17, 2019 1.115 1.115 1.115 1.115 4,075 +0.00(+0.11%)
Dec 16, 2019 1.114 1.115 1.114 1.114 6,564 +0.00(+0.15%)
Dec 15, 2019 1.113 1.113 1.112 1.112 1,582 +0.00(+0.05%)
Dec 13, 2019 1.113 1.120 1.111 1.112 205,753 -0.01(-0.66%)
Dec 12, 2019 1.113 1.120 1.111 1.119 20,374 +0.01(+0.52%)
Dec 11, 2019 1.113 1.113 1.113 1.113 4,260 +0.00(+0.36%)
Dec 10, 2019 1.109 1.110 1.109 1.109 6,501 +0.00(+0.27%)
Dec 09, 2019 1.106 1.107 1.106 1.106 3,568 +0.00(+0.06%)
Dec 08, 2019 1.106 1.106 1.106 1.106 754 -0.00(-0.01%)
Dec 06, 2019 1.110 1.111 1.104 1.106 103,424 -0.00(-0.42%)
Dec 05, 2019 1.110 1.111 1.110 1.110 3,281 +0.00(+0.22%)
Dec 04, 2019 1.108 1.108 1.108 1.108 3,451 -0.00(-0.02%)
Dec 03, 2019 1.108 1.108 1.108 1.108 4,199 +0.00(+0.05%)
Dec 02, 2019 1.108 1.108 1.108 1.108 4,805 +0.01(+0.53%)
Dec 01, 2019 1.102 1.103 1.102 1.102 1,054 +0.00(+0.03%)
Nov 29, 2019 1.101 1.103 1.098 1.102 116,434 +0.00(+0.04%)
Nov 28, 2019 1.101 1.101 1.101 1.101 3,166 +0.00(+0.06%)
Nov 27, 2019 1.100 1.101 1.100 1.100 6,744 -0.00(-0.16%)
Nov 26, 2019 1.102 1.102 1.102 1.102 3,696 +0.00(+0.11%)
Nov 25, 2019 1.101 1.101 1.101 1.101 5,048 -0.00(-0.09%)
Nov 24, 2019 1.102 1.102 1.102 1.102 1,850 +0.00(+0.03%)
Nov 22, 2019 1.106 1.109 1.101 1.102 128,033 -0.00(-0.41%)
Nov 21, 2019 1.106 1.106 1.106 1.106 3,818 -0.00(-0.12%)
Nov 20, 2019 1.107 1.108 1.107 1.108 4,287 -0.00(-0.00%)
Nov 19, 2019 1.108 1.108 1.108 1.108 5,800 +0.00(+0.05%)
Nov 18, 2019 1.107 1.107 1.107 1.107 4,767 +0.00(+0.18%)
Nov 17, 2019 1.105 1.105 1.105 1.105 1,548 +0.00(+0.01%)
Nov 15, 2019 1.102 1.106 1.101 1.105 112,263 +0.00(+0.27%)
Nov 14, 2019 1.102 1.102 1.102 1.102 3,823 +0.00(+0.12%)
Nov 13, 2019 1.101 1.101 1.101 2,598 -0.00(-0.03%)
Nov 12, 2019 1.101 1.101 1.101 1.101 6,085 -0.00(-0.20%)
Nov 11, 2019 1.103 1.103 1.103 1.103 4,168 +0.00(+0.11%)
Nov 10, 2019 1.102 1.102 1.102 1.102 1,054 +0.00(+0.02%)
Nov 08, 2019 1.105 1.106 1.102 1.102 128,213 -0.00(-0.30%)
Nov 07, 2019 1.105 1.105 1.105 1.105 3,796 -0.00(-0.16%)
Nov 06, 2019 1.107 1.107 1.107 1.107 5,688 -0.00(-0.04%)
Nov 05, 2019 1.107 1.107 1.107 1.107 3,507 -0.01(-0.46%)
Nov 04, 2019 1.113 1.113 1.112 1.113 9,086 -0.00(-0.35%)
Nov 03, 2019 1.117 1.117 1.116 1.116 1,652 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.