British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD +0.003 (+0.24%)
Streaming Realtime Price Updated: 4:41 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.225 1.239 1.225 1.235 0 +0.01(+0.75%)
Dec 29, 2016 1.225 1.227 1.225 1.226 0 +0.00(+0.14%)
Dec 28, 2016 1.223 1.224 1.222 1.224 0 -0.00(-0.23%)
Dec 27, 2016 1.227 1.228 1.227 1.227 0 -0.00(-0.06%)
Dec 26, 2016 1.227 1.228 1.226 1.228 0 +0.00(+0.02%)
Dec 25, 2016 1.227 1.228 1.227 1.227 0 -0.00(-0.03%)
Dec 23, 2016 1.229 1.230 1.223 1.228 0 -0.00(-0.10%)
Dec 22, 2016 1.229 1.229 1.229 1.229 0 -0.01(-0.52%)
Dec 21, 2016 1.235 1.236 1.235 1.235 0 -0.00(-0.11%)
Dec 20, 2016 1.237 1.237 1.237 1.237 0 -0.00(-0.17%)
Dec 19, 2016 1.239 1.240 1.239 1.239 0 -0.01(-0.84%)
Dec 18, 2016 1.249 1.250 1.249 1.249 0 +0.00(+0.06%)
Dec 16, 2016 1.242 1.251 1.238 1.249 0 +0.01(+0.52%)
Dec 15, 2016 1.242 1.243 1.242 1.242 0 -0.01(-0.82%)
Dec 14, 2016 1.253 1.254 1.252 1.253 0 -0.01(-1.06%)
Dec 13, 2016 1.266 1.266 1.266 1.266 0 -0.00(-0.14%)
Dec 12, 2016 1.268 1.268 1.268 1.268 0 +0.01(+0.76%)
Dec 11, 2016 1.259 1.259 1.258 1.258 0 +0.00(+0.06%)
Dec 09, 2016 1.258 1.262 1.255 1.257 0 -0.00(-0.04%)
Dec 08, 2016 1.258 1.258 1.258 1.258 0 -0.00(-0.36%)
Dec 07, 2016 1.263 1.263 1.263 1.263 0 -0.01(-0.41%)
Dec 06, 2016 1.268 1.268 1.268 1.268 0 -0.00(-0.37%)
Dec 05, 2016 1.273 1.273 1.272 1.273 0 +0.01(+0.63%)
Dec 04, 2016 1.264 1.265 1.264 1.265 0 -0.01(-0.69%)
Dec 02, 2016 1.260 1.274 1.257 1.273 0 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.