British Pound to US Dollar (FOREX: GBP-USD )

1.195 USD UNCHANGED
Streaming Realtime Price Updated: 6:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.674 1.674 1.674 1.674 0 +0.03(+1.56%)
Sep 29, 2003 1.648 1.648 1.648 1.648 0 -0.01(-0.76%)
Sep 26, 2003 1.661 1.661 1.661 1.661 0 +0.00(+0.17%)
Sep 25, 2003 1.658 1.658 1.658 1.658 0 +0.00(+0.16%)
Sep 24, 2003 1.655 1.655 1.655 1.655 0 +0.00(+0.05%)
Sep 23, 2003 1.654 1.654 1.654 1.654 0 +0.01(+0.43%)
Sep 22, 2003 1.647 1.647 1.647 1.647 0 +0.02(+1.40%)
Sep 19, 2003 1.625 1.625 1.625 1.625 0 +0.01(+0.57%)
Sep 18, 2003 1.615 1.615 1.615 1.615 0 +0.02(+1.03%)
Sep 17, 2003 1.599 1.599 1.599 1.599 0 +0.01(+0.39%)
Sep 16, 2003 1.593 1.593 1.593 1.593 0 -0.01(-0.63%)
Sep 15, 2003 1.603 1.603 1.603 1.603 0 +0.01(+0.69%)
Sep 12, 2003 1.592 1.592 1.592 1.592 0 -0.00(-0.13%)
Sep 11, 2003 1.594 1.594 1.594 1.594 0 +0.00(+0.22%)
Sep 10, 2003 1.591 1.591 1.591 1.591 0 +0.01(+0.42%)
Sep 09, 2003 1.584 1.584 1.584 1.584 0 -0.00(-0.31%)
Sep 08, 2003 1.589 1.589 1.589 1.589 0 +0.01(+0.40%)
Sep 05, 2003 1.583 1.583 1.583 1.583 0 +0.01(+0.62%)
Sep 04, 2003 1.573 1.573 1.573 1.573 0 +0.01(+0.57%)
Sep 03, 2003 1.564 1.564 1.564 1.564 0 -0.00(-0.25%)
Sep 02, 2003 1.568 1.568 1.568 1.568 0 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.