British Pound to US Dollar (FOREX: GBP-USD )

1.087 USD -0.002 (-0.22%)
Streaming Realtime Price Updated: 7:28 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.984 1.984 1.983 1.983 0 +0.00(+0.10%)
Jul 30, 2008 1.982 1.982 1.981 1.981 0 +0.00(+0.07%)
Jul 29, 2008 1.980 1.980 1.980 1.980 0 -0.01(-0.74%)
Jul 28, 2008 1.994 1.995 1.994 1.995 0 +0.00(+0.24%)
Jul 25, 2008 1.987 1.998 1.983 1.990 0 +0.00(+0.16%)
Jul 24, 2008 1.987 1.987 1.986 1.987 0 -0.01(-0.55%)
Jul 23, 2008 1.997 1.998 1.996 1.998 0 +0.00(+0.25%)
Jul 22, 2008 1.991 1.993 1.991 1.993 0 -0.01(-0.51%)
Jul 21, 2008 2.003 2.003 2.002 2.003 0 +0.00(+0.21%)
Jul 18, 2008 1.999 2.000 1.990 1.999 0 +0.00(+0.02%)
Jul 17, 2008 1.999 2.000 1.998 1.998 0 +0.00(+0.06%)
Jul 16, 2008 1.998 1.998 1.997 1.997 0 -0.01(-0.42%)
Jul 15, 2008 2.006 2.007 2.005 2.006 0 +0.01(+0.58%)
Jul 14, 2008 1.994 1.995 1.993 1.994 0 +0.00(+0.24%)
Jul 11, 2008 1.978 1.996 1.975 1.989 0 +0.01(+0.62%)
Jul 10, 2008 1.978 1.978 1.977 1.977 0 -0.01(-0.26%)
Jul 09, 2008 1.984 1.984 1.982 1.982 0 +0.01(+0.64%)
Jul 08, 2008 1.970 1.971 1.969 1.970 0 -0.01(-0.33%)
Jul 07, 2008 1.976 1.977 1.976 1.976 0 -0.01(-0.30%)
Jul 04, 2008 1.983 1.985 1.979 1.982 0 -0.00(-0.02%)
Jul 03, 2008 1.983 1.983 1.982 1.982 0 -0.01(-0.55%)
Jul 02, 2008 1.994 1.994 1.993 1.993 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.