British Pound to US Dollar (FOREX: GBP-USD )

1.218 USD +0.005 (+0.40%)
Streaming Realtime Price Updated: 11:25 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.478 1.479 1.478 1.478 0 +0.00(+0.18%)
Apr 29, 2009 1.463 1.482 1.462 1.475 0 +0.01(+0.84%)
Apr 28, 2009 1.463 1.464 1.461 1.463 0 +0.00(+0.04%)
Apr 27, 2009 1.466 1.470 1.451 1.462 0 -0.00(-0.32%)
Apr 24, 2009 1.471 1.478 1.458 1.467 0 -0.00(-0.26%)
Apr 23, 2009 1.449 1.474 1.444 1.471 0 +0.02(+1.58%)
Apr 22, 2009 1.467 1.477 1.440 1.448 0 -0.02(-1.30%)
Apr 21, 2009 1.467 1.467 1.466 1.467 0 +0.01(+0.86%)
Apr 20, 2009 1.454 1.455 1.454 1.455 0 -0.03(-1.78%)
Apr 17, 2009 1.492 1.499 1.476 1.481 0 -0.01(-0.74%)
Apr 16, 2009 1.492 1.492 1.492 1.492 0 -0.01(-0.49%)
Apr 15, 2009 1.499 1.500 1.498 1.499 0 +0.01(+0.62%)
Apr 14, 2009 1.489 1.491 1.489 1.490 0 +0.01(+0.37%)
Apr 13, 2009 1.485 1.485 1.484 1.484 0 +0.02(+1.24%)
Apr 10, 2009 1.466 1.466 1.466 0 -0.00(-0.07%)
Apr 09, 2009 1.467 1.468 1.467 1.467 0 -0.00(-0.16%)
Apr 08, 2009 1.470 1.472 1.469 1.470 0 -0.00(-0.31%)
Apr 07, 2009 1.474 1.475 1.472 1.474 0 +0.00(+0.12%)
Apr 06, 2009 1.475 1.475 1.472 1.473 0 -0.01(-0.71%)
Apr 03, 2009 1.473 1.485 1.465 1.483 0 +0.01(+0.71%)
Apr 02, 2009 1.473 1.474 1.471 1.473 0 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.