British Pound to US Dollar (FOREX: GBP-USD )

1.190 USD -0.020 (-1.64%)
Streaming Realtime Price Updated: 11:28 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.303 1.304 1.302 1.303 11,026 +0.01(+0.78%)
Apr 29, 2019 1.294 1.294 1.292 1.293 5,230 +0.00(+0.10%)
Apr 28, 2019 1.292 1.292 1.291 1.292 1,266 +0.00(+0.05%)
Apr 26, 2019 1.290 1.294 1.288 1.291 130,442 +0.00(+0.10%)
Apr 25, 2019 1.290 1.290 1.289 1.290 7,949 -0.00(-0.05%)
Apr 24, 2019 1.290 1.291 1.289 1.291 9,441 -0.00(-0.25%)
Apr 23, 2019 1.294 1.294 1.293 1.294 9,758 -0.00(-0.33%)
Apr 22, 2019 1.298 1.298 1.298 1.298 4,996 -0.00(-0.09%)
Apr 21, 2019 1.299 1.300 1.298 1.299 1,417 +0.00(+0.05%)
Apr 19, 2019 1.298 1.301 1.298 1.299 128,513 +0.00(+0.01%)
Apr 18, 2019 1.298 1.299 1.298 1.299 10,090 -0.01(-0.40%)
Apr 17, 2019 1.304 1.305 1.303 1.304 9,024 -0.00(-0.05%)
Apr 16, 2019 1.305 1.305 1.304 1.304 8,803 -0.01(-0.41%)
Apr 15, 2019 1.309 1.310 1.309 1.310 7,794 +0.00(+0.13%)
Apr 14, 2019 1.307 1.308 1.307 1.308 1,607 +0.00(+0.10%)
Apr 12, 2019 1.305 1.313 1.305 1.307 125,623 +0.00(+0.08%)
Apr 11, 2019 1.305 1.306 1.305 1.306 6,269 -0.00(-0.26%)
Apr 10, 2019 1.309 1.310 1.308 1.309 5,932 +0.00(+0.26%)
Apr 09, 2019 1.303 1.306 1.303 1.306 5,868 -0.00(-0.03%)
Apr 08, 2019 1.306 1.307 1.305 1.306 6,686 +0.00(+0.20%)
Apr 07, 2019 1.303 1.304 1.302 1.304 3,141 -0.00(-0.00%)
Apr 05, 2019 1.308 1.312 1.299 1.304 143,200 -0.00(-0.27%)
Apr 04, 2019 1.308 1.308 1.306 1.307 6,229 -0.01(-0.81%)
Apr 03, 2019 1.316 1.318 1.315 1.318 8,145 +0.01(+0.39%)
Apr 02, 2019 1.313 1.314 1.312 1.313 6,601 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.