US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.237 CAD +0.006 (+0.47%)
Streaming Realtime Price Updated: 2:18 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 1.232 1.232 1.232 1.232 4,063 -0.00(-0.33%)
Oct 19, 2021 1.236 1.237 1.236 1.236 3,184 -0.00(-0.13%)
Oct 18, 2021 1.238 1.238 1.237 1.238 3,849 +0.00(+0.10%)
Oct 17, 2021 1.237 1.237 1.235 1.237 2,474 +0.00(+0.25%)
Oct 15, 2021 1.237 1.240 1.233 1.233 149,253 -0.00(-0.32%)
Oct 14, 2021 1.237 1.238 1.237 1.237 3,973 -0.01(-0.56%)
Oct 13, 2021 1.244 1.244 1.244 1.244 3,291 -0.00(-0.21%)
Oct 12, 2021 1.247 1.247 1.246 1.247 3,964 -0.00(-0.15%)
Oct 11, 2021 1.248 1.249 1.248 1.249 3,756 +0.00(+0.08%)
Oct 10, 2021 1.248 1.248 1.246 1.248 2,883 +0.00(+0.13%)
Oct 08, 2021 1.255 1.256 1.245 1.246 186,573 -0.01(-0.72%)
Oct 07, 2021 1.255 1.255 1.255 1.255 3,956 -0.00(-0.29%)
Oct 06, 2021 1.259 1.259 1.258 1.259 4,496 +0.00(+0.05%)
Oct 05, 2021 1.258 1.258 1.258 1.258 4,220 -0.00(-0.03%)
Oct 04, 2021 1.259 1.259 1.258 1.259 3,942 -0.00(-0.30%)
Oct 03, 2021 1.264 1.264 1.261 1.262 3,036 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.