US Dollar to Japanese Yen (FOREX: USD-JPY )

144.67 JPY +0.56 (+0.39%)
Streaming Realtime Price Updated: 7:04 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 109.31 112.47 109.17 112.31 0 +2.97(+2.72%)
Oct 30, 2014 109.31 109.39 109.31 109.34 0 +0.58(+0.53%)
Oct 29, 2014 108.78 108.80 108.75 108.77 0 +0.66(+0.61%)
Oct 28, 2014 108.09 108.11 108.09 108.11 0 +0.24(+0.22%)
Oct 27, 2014 107.83 107.89 107.81 107.86 0 -0.31(-0.29%)
Oct 26, 2014 108.14 108.17 108.12 108.17 0 -0.01(-0.01%)
Oct 24, 2014 108.25 108.27 107.78 108.19 0 +0.03(+0.03%)
Oct 23, 2014 108.25 108.27 108.14 108.16 0 +1.00(+0.93%)
Oct 22, 2014 107.19 107.22 107.14 107.16 0 +0.18(+0.17%)
Oct 21, 2014 107.06 107.09 106.97 106.97 0 +0.03(+0.03%)
Oct 20, 2014 106.94 106.95 106.89 106.94 0 -0.26(-0.24%)
Oct 19, 2014 107.05 107.22 107.03 107.20 0 +0.39(+0.37%)
Oct 17, 2014 106.33 106.92 106.12 106.81 0 +0.43(+0.40%)
Oct 16, 2014 106.33 106.48 106.28 106.39 0 +0.40(+0.38%)
Oct 15, 2014 105.92 106.06 105.83 105.98 0 -1.31(-1.22%)
Oct 14, 2014 107.14 107.31 107.11 107.30 0 +0.29(+0.27%)
Oct 13, 2014 106.98 107.05 106.92 107.00 0 -0.37(-0.34%)
Oct 12, 2014 107.33 107.42 107.25 107.38 0 -0.29(-0.27%)
Oct 10, 2014 107.83 108.14 107.61 107.67 0 -0.20(-0.19%)
Oct 09, 2014 107.83 107.97 107.81 107.86 0 -0.24(-0.22%)
Oct 08, 2014 108.17 108.25 108.09 108.11 0 +0.27(+0.25%)
Oct 07, 2014 108.14 108.14 107.75 107.83 0 -0.98(-0.90%)
Oct 06, 2014 108.75 108.84 108.70 108.81 0 -0.99(-0.90%)
Oct 05, 2014 109.83 109.83 109.77 109.81 0 +0.05(+0.05%)
Oct 03, 2014 108.39 109.89 108.36 109.75 0 +1.31(+1.21%)
Oct 02, 2014 108.39 108.47 108.36 108.44 0 -0.60(-0.55%)
Oct 01, 2014 109.06 109.11 109.00 109.05 0 -0.63(-0.57%)
Sep 30, 2014 109.61 109.67 109.61 109.67 0 +0.28(+0.26%)
Sep 29, 2014 109.44 109.44 109.36 109.39 0 +0.02(+0.02%)
Sep 28, 2014 109.34 109.41 109.34 109.38 0 +0.13(+0.12%)
Sep 26, 2014 108.75 109.53 108.47 109.25 0 +0.68(+0.63%)
Sep 25, 2014 108.75 108.78 108.50 108.56 0 -0.61(-0.56%)
Sep 24, 2014 109.06 109.25 109.05 109.17 0 +0.38(+0.35%)
Sep 23, 2014 108.84 108.86 108.75 108.80 0 +0.03(+0.03%)
Sep 22, 2014 108.83 108.84 108.72 108.77 0 -0.19(-0.17%)
Sep 21, 2014 108.97 109.00 108.91 108.95 0 -0.09(-0.08%)
Sep 19, 2014 108.73 109.44 108.58 109.05 0 +0.28(+0.26%)
Sep 18, 2014 108.73 108.81 108.72 108.77 0 +0.15(+0.14%)
Sep 17, 2014 108.47 108.67 108.44 108.61 0 +1.48(+1.38%)
Sep 16, 2014 107.16 107.17 107.09 107.14 0 +0.04(+0.04%)
Sep 15, 2014 107.19 107.20 107.08 107.09 0 -0.21(-0.20%)
Sep 14, 2014 107.30 107.31 107.28 107.31 0 -0.03(-0.03%)
Sep 12, 2014 107.03 107.39 107.02 107.33 0 +0.30(+0.28%)
Sep 11, 2014 107.03 107.03 107.02 107.03 0 +0.22(+0.21%)
Sep 10, 2014 106.83 106.86 106.78 106.81 0 +0.65(+0.61%)
Sep 09, 2014 106.20 106.22 106.16 106.17 0 +0.16(+0.15%)
Sep 08, 2014 105.95 106.03 105.94 106.00 0 +0.84(+0.80%)
Sep 07, 2014 105.14 105.22 105.14 105.17 0 +0.01(+0.01%)
Sep 05, 2014 105.30 105.69 104.67 105.16 0 -0.21(-0.20%)
Sep 04, 2014 105.30 105.42 105.28 105.36 0 +0.52(+0.50%)
Sep 03, 2014 104.84 104.86 104.81 104.84 0 -0.31(-0.29%)
Sep 02, 2014 105.06 105.16 105.06 105.16 0 +0.80(+0.77%)
Sep 01, 2014 104.31 104.36 104.28 104.36 0 +0.21(+0.20%)
Aug 31, 2014 104.14 104.16 104.11 104.14 0 +0.07(+0.07%)
Aug 29, 2014 103.72 104.11 103.64 104.08 0 +0.41(+0.40%)
Aug 28, 2014 103.72 103.72 103.67 103.67 0 -0.23(-0.22%)
Aug 27, 2014 103.89 103.92 103.89 103.89 0 -0.20(-0.19%)
Aug 26, 2014 104.08 104.11 104.06 104.09 0 +0.01(+0.01%)
Aug 25, 2014 104.06 104.08 104.03 104.08 0 -0.10(-0.10%)
Aug 24, 2014 104.19 104.27 104.14 104.19 0 +0.27(+0.26%)
Aug 22, 2014 103.83 104.19 103.50 103.92 0 +0.08(+0.08%)
Aug 21, 2014 103.83 103.86 103.81 103.83 0 +0.14(+0.14%)
Aug 20, 2014 103.72 103.77 103.67 103.69 0 +0.75(+0.73%)
Aug 19, 2014 102.92 102.95 102.89 102.94 0 +0.32(+0.31%)
Aug 18, 2014 102.56 102.62 102.55 102.62 0 +0.22(+0.21%)
Aug 17, 2014 102.41 102.42 102.36 102.41 0 +0.05(+0.05%)
Aug 15, 2014 102.47 102.70 102.14 102.36 0 -0.12(-0.12%)
Aug 14, 2014 102.47 102.50 102.45 102.47 0 +0.06(+0.06%)
Aug 13, 2014 102.42 102.44 102.39 102.42 0 +0.13(+0.13%)
Aug 12, 2014 102.25 102.30 102.25 102.28 0 +0.06(+0.06%)
Aug 11, 2014 102.19 102.25 102.19 102.22 0 +0.11(+0.11%)
Aug 10, 2014 102.16 102.16 102.08 102.11 0 +0.08(+0.08%)
Aug 08, 2014 102.08 102.14 101.50 102.03 0 -0.07(-0.07%)
Aug 07, 2014 102.08 102.11 102.03 102.11 0 +0.01(+0.01%)
Aug 06, 2014 102.11 102.14 102.08 102.09 0 -0.49(-0.48%)
Aug 05, 2014 102.55 102.92 102.45 102.58 0 +0.03(+0.03%)
Aug 04, 2014 102.56 102.72 102.39 102.56 0 +0.00(+0.00%)
Aug 03, 2014 102.58 102.58 102.53 102.56 0 -0.03(-0.03%)
Aug 01, 2014 102.58 102.58 102.58 0 -0.20(-0.19%)
Jul 31, 2014 102.81 103.00 102.72 102.78 0 -0.07(-0.07%)
Jul 30, 2014 102.81 102.88 102.80 102.86 0 +0.79(+0.77%)
Jul 29, 2014 102.11 102.11 102.06 102.06 0 +0.24(+0.24%)
Jul 28, 2014 101.83 101.86 101.83 101.83 0 +0.06(+0.06%)
Jul 27, 2014 101.80 101.80 101.75 101.77 0 -0.07(-0.07%)
Jul 25, 2014 101.80 101.92 101.70 101.83 0 +0.07(+0.07%)
Jul 24, 2014 101.80 101.80 101.73 101.77 0 +0.30(+0.30%)
Jul 23, 2014 101.45 101.53 101.31 101.47 0 +0.01(+0.01%)
Jul 22, 2014 101.41 101.59 101.33 101.45 0 +0.07(+0.07%)
Jul 21, 2014 101.33 101.39 101.19 101.39 0 +0.01(+0.00%)
Jul 20, 2014 101.39 101.44 101.29 101.38 0 +0.03(+0.03%)
Jul 18, 2014 101.34 101.34 101.34 0 +0.18(+0.18%)
Jul 17, 2014 101.64 101.67 101.12 101.17 0 -0.50(-0.49%)
Jul 16, 2014 101.67 101.79 101.62 101.67 0 -0.01(-0.01%)
Jul 15, 2014 101.55 101.75 101.44 101.67 0 +0.14(+0.14%)
Jul 14, 2014 101.33 101.61 101.33 101.53 0 +0.16(+0.16%)
Jul 13, 2014 101.38 101.42 101.31 101.38 0 +0.00(+0.00%)
Jul 11, 2014 101.38 101.38 101.38 0 +0.04(+0.04%)
Jul 10, 2014 101.62 101.62 101.06 101.33 0 -0.29(-0.29%)
Jul 09, 2014 101.55 101.86 101.44 101.62 0 +0.06(+0.06%)
Jul 08, 2014 101.86 101.88 101.48 101.56 0 -0.28(-0.27%)
Jul 07, 2014 102.06 102.19 101.78 101.84 0 -0.22(-0.22%)
Jul 06, 2014 102.09 102.09 102.00 102.06 0 -0.01(-0.01%)
Jul 04, 2014 102.08 102.08 102.08 0 -0.11(-0.11%)
Jul 03, 2014 101.77 102.25 101.77 102.19 0 +0.42(+0.41%)
Jul 02, 2014 101.53 101.83 101.41 101.77 0 +0.25(+0.25%)
Jul 01, 2014 101.28 101.58 101.28 101.52 0 +0.20(+0.20%)
Jun 30, 2014 101.42 101.45 101.22 101.31 0 -0.08(-0.08%)
Jun 29, 2014 101.39 101.44 101.36 101.39 0 +0.02(+0.02%)
Jun 27, 2014 101.38 101.38 101.38 0 -0.35(-0.34%)
Jun 26, 2014 101.81 101.84 101.48 101.72 0 -0.13(-0.13%)
Jun 25, 2014 101.95 101.97 101.61 101.86 0 -0.11(-0.11%)
Jun 24, 2014 101.92 102.16 101.81 101.97 0 +0.05(+0.05%)
Jun 23, 2014 102.08 102.12 101.81 101.92 0 -0.17(-0.17%)
Jun 22, 2014 102.08 102.11 102.08 102.08 0 +0.02(+0.02%)
Jun 20, 2014 102.06 102.06 102.06 0 +0.13(+0.13%)
Jun 19, 2014 101.94 102.00 101.73 101.94 0 +0.02(+0.02%)
Jun 18, 2014 102.16 102.33 101.86 101.92 0 -0.22(-0.22%)
Jun 17, 2014 101.81 102.23 101.81 102.14 0 +0.32(+0.31%)
Jun 16, 2014 101.98 102.03 101.72 101.81 0 -0.24(-0.24%)
Jun 15, 2014 101.97 102.08 101.97 102.06 0 +0.09(+0.09%)
Jun 13, 2014 101.97 101.97 101.97 0 +0.28(+0.28%)
Jun 12, 2014 102.00 102.14 101.59 101.69 0 -0.38(-0.37%)
Jun 11, 2014 102.33 102.39 101.86 102.06 0 -0.28(-0.27%)
Jun 10, 2014 102.55 102.58 102.20 102.34 0 -0.16(-0.16%)
Jun 08, 2014 102.28 102.56 102.28 102.50 0 -0.01(-0.01%)
Jun 06, 2014 102.52 102.52 102.52 0 +0.12(+0.12%)
Jun 05, 2014 102.70 102.72 102.33 102.39 0 -0.35(-0.34%)
Jun 04, 2014 102.53 102.78 102.44 102.75 0 +0.24(+0.23%)
Jun 03, 2014 102.36 102.55 102.27 102.50 0 +0.13(+0.13%)
Jun 02, 2014 101.78 102.47 101.75 102.38 0 +0.60(+0.59%)
May 30, 2014 101.78 101.78 101.78 101.78 0 +0.00(+0.00%)
May 29, 2014 101.81 101.83 101.42 101.78 0 -0.06(-0.06%)
May 28, 2014 102.00 102.03 101.64 101.83 0 -0.13(-0.13%)
May 27, 2014 101.92 102.14 101.72 101.97 0 +0.04(+0.04%)
May 26, 2014 101.95 102.05 101.83 101.92 0 +0.00(+0.00%)
May 25, 2014 101.92 102.00 101.92 101.92 0 -0.04(-0.04%)
May 23, 2014 101.97 101.97 101.97 0 +0.18(+0.18%)
May 22, 2014 101.39 101.81 101.34 101.78 0 +0.43(+0.42%)
May 21, 2014 101.28 101.61 100.81 101.36 0 +0.04(+0.04%)
May 20, 2014 101.45 101.58 101.19 101.31 0 -0.18(-0.18%)
May 19, 2014 101.52 101.58 101.09 101.50 0 -0.05(-0.05%)
May 18, 2014 101.52 101.58 101.52 101.55 0 +0.05(+0.05%)
May 16, 2014 101.56 101.67 101.36 101.50 0 -0.07(-0.07%)
May 15, 2014 101.84 102.11 101.31 101.56 0 -0.33(-0.32%)
May 14, 2014 102.27 102.27 101.72 101.89 0 -0.35(-0.34%)
May 13, 2014 102.14 102.36 102.06 102.25 0 +0.13(+0.13%)
May 12, 2014 101.84 102.17 101.81 102.11 0 +0.24(+0.24%)
May 11, 2014 101.81 101.91 101.77 101.88 0 +0.01(+0.01%)
May 09, 2014 101.86 101.86 101.86 0 +0.22(+0.22%)
May 08, 2014 101.88 101.95 101.45 101.64 0 -0.25(-0.25%)
May 07, 2014 101.70 102.00 101.42 101.89 0 +0.23(+0.23%)
May 06, 2014 102.14 102.19 101.48 101.67 0 -0.47(-0.46%)
May 05, 2014 102.23 102.23 101.86 102.14 0 -0.01(-0.01%)
May 04, 2014 102.17 102.20 102.11 102.14 0 -0.05(-0.05%)
May 02, 2014 102.33 103.19 102.12 102.19 0 -0.13(-0.13%)
May 01, 2014 102.20 102.34 102.12 102.33 0 +0.10(+0.10%)
Apr 30, 2014 102.62 102.64 102.03 102.22 0 -0.41(-0.40%)
Apr 29, 2014 102.47 102.78 102.45 102.64 0 +0.15(+0.15%)
Apr 28, 2014 102.16 102.61 102.03 102.48 0 +0.30(+0.29%)
Apr 27, 2014 102.17 102.27 102.17 102.19 0 +0.02(+0.02%)
Apr 25, 2014 102.28 102.48 101.95 102.17 0 -0.14(-0.14%)
Apr 24, 2014 102.50 102.64 102.08 102.31 0 -0.22(-0.21%)
Apr 23, 2014 102.61 102.69 102.16 102.53 0 -0.09(-0.09%)
Apr 22, 2014 102.62 102.72 102.41 102.61 0 +0.02(+0.02%)
Apr 21, 2014 102.41 102.69 102.39 102.59 0 +0.15(+0.15%)
Apr 20, 2014 102.28 102.52 102.28 102.44 0 +0.44(+0.43%)
Apr 18, 2014 102.39 102.56 102.00 102.00 0 -0.38(-0.37%)
Apr 17, 2014 102.22 102.47 101.86 102.39 0 +0.16(+0.16%)
Apr 16, 2014 101.84 102.36 101.80 102.22 0 +0.32(+0.31%)
Apr 15, 2014 101.83 101.98 101.50 101.91 0 +0.06(+0.06%)
Apr 14, 2014 101.56 102.00 101.41 101.84 0 +0.23(+0.23%)
Apr 13, 2014 101.59 101.72 101.53 101.61 0 +0.01(+0.01%)
Apr 11, 2014 101.48 101.86 101.31 101.61 0 +0.08(+0.08%)
Apr 10, 2014 102.00 102.12 101.33 101.53 0 -0.46(-0.45%)
Apr 09, 2014 101.83 102.14 101.72 101.98 0 +0.19(+0.19%)
Apr 08, 2014 103.08 103.11 101.55 101.80 0 -1.28(-1.24%)
Apr 07, 2014 103.31 103.39 102.98 103.08 0 -0.19(-0.18%)
Apr 06, 2014 103.17 103.42 103.17 103.27 0 -0.04(-0.04%)
Apr 04, 2014 103.92 104.11 103.19 103.31 0 -0.61(-0.59%)
Apr 03, 2014 103.86 104.11 103.81 103.92 0 +0.05(+0.05%)
Apr 02, 2014 103.67 103.92 103.58 103.86 0 +0.22(+0.21%)
Apr 01, 2014 103.22 103.70 103.08 103.64 0 +0.43(+0.42%)
Mar 31, 2014 102.92 103.44 102.78 103.22 0 +0.27(+0.26%)
Mar 30, 2014 102.75 102.95 102.75 102.94 0 +0.12(+0.12%)
Mar 28, 2014 102.19 102.97 102.03 102.83 0 +0.65(+0.64%)
Mar 27, 2014 102.05 102.42 101.72 102.17 0 +0.14(+0.14%)
Mar 26, 2014 102.28 102.48 101.86 102.03 0 -0.21(-0.21%)
Mar 25, 2014 102.19 102.49 102.08 102.25 0 +0.02(+0.02%)
Mar 24, 2014 102.20 102.64 102.11 102.22 0 +0.02(+0.02%)
Mar 23, 2014 102.15 102.21 102.08 102.20 0 -0.03(-0.03%)
Mar 21, 2014 102.39 102.42 102.02 102.23 0 -0.15(-0.15%)
Mar 20, 2014 102.41 102.53 102.20 102.39 0 +0.07(+0.07%)
Mar 19, 2014 101.39 102.67 101.30 102.31 0 +0.89(+0.88%)
Mar 18, 2014 101.81 101.94 101.28 101.42 0 -0.34(-0.33%)
Mar 17, 2014 101.33 101.86 101.28 101.77 0 +0.51(+0.50%)
Mar 16, 2014 101.25 101.27 101.25 101.25 0 -0.10(-0.10%)
Mar 14, 2014 101.81 101.84 101.20 101.36 0 -0.47(-0.46%)
Mar 13, 2014 102.72 102.86 101.53 101.83 0 -0.92(-0.90%)
Mar 12, 2014 102.95 103.08 102.53 102.75 0 -0.26(-0.25%)
Mar 11, 2014 103.28 103.42 102.83 103.00 0 -0.25(-0.24%)
Mar 10, 2014 103.17 103.39 102.94 103.25 0 +0.23(+0.22%)
Mar 09, 2014 102.91 103.06 102.91 103.03 0 -0.24(-0.23%)
Mar 07, 2014 103.06 103.75 102.83 103.27 0 +0.20(+0.19%)
Mar 06, 2014 102.33 103.16 102.31 103.06 0 +0.78(+0.76%)
Mar 05, 2014 102.22 102.55 102.11 102.28 0 +0.08(+0.08%)
Mar 04, 2014 101.42 102.28 101.39 102.20 0 +0.77(+0.76%)
Mar 03, 2014 101.47 101.55 101.19 101.44 0 -0.03(-0.03%)
Mar 02, 2014 101.45 101.47 101.28 101.47 0 -0.32(-0.31%)
Feb 28, 2014 102.16 102.28 101.55 101.78 0 -0.32(-0.31%)
Feb 27, 2014 102.36 102.44 101.72 102.11 0 -0.25(-0.24%)
Feb 26, 2014 102.19 102.61 102.09 102.36 0 +0.13(+0.13%)
Feb 25, 2014 102.48 102.61 102.00 102.22 0 -0.27(-0.26%)
Feb 24, 2014 102.56 102.67 102.16 102.50 0 +0.02(+0.02%)
Feb 23, 2014 102.51 102.55 102.44 102.47 0 -0.02(-0.02%)
Feb 21, 2014 102.33 102.83 102.28 102.50 0 +0.23(+0.22%)
Feb 20, 2014 102.33 102.42 101.67 102.27 0 -0.04(-0.04%)
Feb 19, 2014 102.36 102.45 101.84 102.31 0 -0.05(-0.05%)
Feb 18, 2014 101.94 102.73 101.75 102.36 0 +0.44(+0.43%)
Feb 17, 2014 101.75 101.97 101.38 101.92 0 +0.29(+0.29%)
Feb 16, 2014 101.69 101.76 101.58 101.62 0 -0.24(-0.24%)
Feb 14, 2014 102.22 102.39 101.56 101.86 0 -0.30(-0.29%)
Feb 13, 2014 102.50 102.53 101.67 102.17 0 -0.35(-0.34%)
Feb 12, 2014 102.58 102.64 102.22 102.52 0 -0.10(-0.10%)
Feb 11, 2014 102.22 102.69 102.08 102.61 0 +0.37(+0.36%)
Feb 10, 2014 102.58 102.64 101.98 102.25 0 -0.27(-0.26%)
Feb 09, 2014 102.38 102.58 102.38 102.51 0 +0.19(+0.18%)
Feb 07, 2014 102.03 102.58 101.45 102.33 0 +0.22(+0.22%)
Feb 06, 2014 101.50 102.17 101.23 102.11 0 +0.67(+0.66%)
Feb 05, 2014 101.64 101.75 100.80 101.44 0 -0.20(-0.20%)
Feb 04, 2014 101.05 101.67 100.75 101.64 0 +0.66(+0.65%)
Feb 03, 2014 102.16 102.39 100.77 100.97 0 -1.01(-0.99%)
Feb 02, 2014 101.98 102.00 101.92 101.98 0 -0.03(-0.03%)
Jan 31, 2014 102.78 102.92 101.94 102.02 0 -0.70(-0.68%)
Jan 30, 2014 102.23 102.88 102.08 102.72 0 +0.44(+0.43%)
Jan 29, 2014 103.36 103.42 101.83 102.28 0 -0.66(-0.64%)
Jan 28, 2014 102.64 103.25 102.52 102.94 0 +0.39(+0.38%)
Jan 27, 2014 101.97 102.92 101.92 102.55 0 +0.32(+0.31%)
Jan 26, 2014 102.40 102.50 102.19 102.22 0 -0.06(-0.06%)
Jan 24, 2014 103.30 103.58 102.00 102.28 0 -0.97(-0.94%)
Jan 23, 2014 104.52 104.83 102.97 103.25 0 -1.26(-1.21%)
Jan 22, 2014 104.28 104.56 103.97 104.52 0 +0.24(+0.23%)
Jan 21, 2014 104.17 104.73 104.02 104.28 0 +0.11(+0.11%)
Jan 20, 2014 104.25 104.30 103.86 104.17 0 -0.15(-0.14%)
Jan 17, 2014 104.33 104.47 104.19 104.31 0 -0.03(-0.03%)
Jan 16, 2014 104.56 104.92 104.14 104.34 0 -0.21(-0.20%)
Jan 15, 2014 104.23 104.67 104.08 104.56 0 +0.35(+0.34%)
Jan 14, 2014 103.03 104.27 103.02 104.20 0 +1.22(+1.18%)
Jan 13, 2014 104.08 104.09 102.84 102.98 0 -0.99(-0.95%)
Jan 12, 2014 103.94 104.05 103.92 103.97 0 -0.18(-0.17%)
Jan 10, 2014 104.81 105.45 103.83 104.16 0 -0.66(-0.63%)
Jan 09, 2014 104.81 105.05 104.56 104.81 0 -0.03(-0.03%)
Jan 08, 2014 104.64 105.11 104.61 104.84 0 +0.25(+0.24%)
Jan 07, 2014 104.25 104.72 104.17 104.59 0 +0.39(+0.37%)
Jan 06, 2014 104.83 104.94 103.89 104.20 0 -0.61(-0.58%)
Jan 05, 2014 104.88 104.92 104.80 104.81 0 +0.00(+0.00%)
Jan 03, 2014 104.78 104.91 104.06 104.81 0 +0.03(+0.03%)
Jan 02, 2014 105.36 105.44 104.53 104.78 0 -0.59(-0.56%)
Dec 31, 2013 105.37 105.37 105.30 105.37 0 +0.23(+0.22%)
Dec 30, 2013 105.33 105.41 104.97 105.14 0 -0.05(-0.05%)
Dec 29, 2013 105.14 105.22 105.13 105.19 0 +0.03(+0.03%)
Dec 27, 2013 104.81 105.17 104.64 105.16 0 +0.36(+0.34%)
Dec 26, 2013 104.42 104.83 104.42 104.80 0 +0.45(+0.43%)
Dec 25, 2013 104.33 104.47 104.27 104.35 0 +0.09(+0.09%)
Dec 24, 2013 104.16 104.41 104.12 104.26 0 +0.17(+0.16%)
Dec 23, 2013 104.05 104.18 103.77 104.09 0 +0.10(+0.10%)
Dec 22, 2013 104.02 104.02 103.94 104.00 0 -0.07(-0.07%)
Dec 20, 2013 104.25 104.62 103.86 104.06 0 -0.17(-0.16%)
Dec 19, 2013 104.25 104.36 103.78 104.23 0 -0.03(-0.03%)
Dec 18, 2013 102.58 104.36 102.56 104.27 0 +1.61(+1.57%)
Dec 17, 2013 103.08 103.09 102.50 102.66 0 -0.35(-0.34%)
Dec 16, 2013 103.19 103.28 102.64 103.00 0 -0.23(-0.23%)
Dec 15, 2013 103.25 103.32 103.18 103.24 0 +0.00(+0.00%)
Dec 13, 2013 103.55 103.92 102.98 103.23 0 -0.14(-0.14%)
Dec 12, 2013 102.44 103.42 102.39 103.38 0 +0.97(+0.95%)
Dec 11, 2013 102.83 102.94 102.16 102.41 0 -0.43(-0.42%)
Dec 10, 2013 103.31 103.39 102.56 102.83 0 -0.45(-0.44%)
Dec 09, 2013 103.14 103.33 102.89 103.28 0 +0.22(+0.21%)
Dec 08, 2013 103.07 103.12 102.86 103.07 0 +0.15(+0.15%)
Dec 06, 2013 101.80 102.95 101.62 102.92 0 +1.14(+1.12%)
Dec 05, 2013 102.33 102.44 101.62 101.78 0 -0.58(-0.57%)
Dec 04, 2013 102.28 102.83 101.81 102.36 0 -0.15(-0.15%)
Dec 03, 2013 102.94 103.36 101.97 102.50 0 -0.43(-0.42%)
Dec 02, 2013 102.58 103.11 102.22 102.94 0 +0.43(+0.42%)
Dec 01, 2013 102.42 102.56 102.42 102.50 0 +0.01(+0.01%)
Nov 29, 2013 102.33 102.61 102.11 102.50 0 +0.19(+0.19%)
Nov 28, 2013 102.22 102.36 101.92 102.31 0 +0.15(+0.15%)
Nov 27, 2013 101.27 102.19 101.17 102.16 0 +0.90(+0.89%)
Nov 26, 2013 101.50 101.64 101.14 101.25 0 -0.41(-0.40%)
Nov 25, 2013 101.27 101.91 101.14 101.67 0 +0.42(+0.41%)
Nov 24, 2013 101.30 101.35 101.24 101.25 0 -0.03(-0.03%)
Nov 22, 2013 101.16 101.34 100.94 101.28 0 +0.14(+0.13%)
Nov 21, 2013 100.05 101.16 100.03 101.14 0 +1.12(+1.12%)
Nov 20, 2013 100.14 100.24 99.78 100.03 0 -0.10(-0.10%)
Nov 19, 2013 99.92 100.25 99.56 100.12 0 +0.14(+0.14%)
Nov 18, 2013 100.30 100.39 99.78 99.98 0 -0.29(-0.29%)
Nov 17, 2013 100.28 100.33 100.25 100.28 0 +0.13(+0.13%)
Nov 15, 2013 100.06 100.42 99.94 100.14 0 +0.14(+0.14%)
Nov 14, 2013 99.28 100.14 99.12 100.00 0 +0.76(+0.77%)
Nov 13, 2013 99.61 99.67 99.11 99.25 0 -0.38(-0.38%)
Nov 12, 2013 99.17 99.78 99.09 99.62 0 +0.48(+0.48%)
Nov 11, 2013 99.17 99.28 98.92 99.14 0 -0.08(-0.08%)
Nov 10, 2013 99.21 99.26 99.16 99.22 0 +0.17(+0.18%)
Nov 08, 2013 98.14 99.22 97.97 99.05 0 +0.96(+0.98%)
Nov 07, 2013 98.66 99.41 97.62 98.08 0 -0.57(-0.58%)
Nov 06, 2013 98.52 98.75 98.39 98.66 0 +0.16(+0.16%)
Nov 05, 2013 98.62 98.64 98.16 98.50 0 -0.10(-0.10%)
Nov 04, 2013 98.70 98.83 98.53 98.59 0 -0.23(-0.23%)
Nov 03, 2013 98.76 98.86 98.65 98.83 0 +0.20(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.