Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	109.50	109.67	109.39	109.46	141,726	-0.05(-0.04%)
Nov 28, 2019	109.50	109.52	109.50	109.51	9,596	+0.16(+0.15%)
Nov 27, 2019	109.54	109.55	109.34	109.35	10,232	+0.30(+0.27%)
Nov 26, 2019	109.03	109.07	109.01	109.05	7,040	+0.06(+0.05%)
Nov 25, 2019	108.91	109.00	108.89	108.99	9,516	+0.29(+0.27%)
Nov 24, 2019	108.68	108.71	108.64	108.70	5,690	+0.08(+0.07%)
Nov 22, 2019	108.61	108.73	108.47	108.62	152,961	+0.03(+0.03%)
Nov 21, 2019	108.61	108.62	108.58	108.59	5,188	+0.13(+0.12%)
Nov 20, 2019	108.59	108.60	108.40	108.46	10,503	+0.04(+0.04%)
Nov 19, 2019	108.53	108.56	108.38	108.42	7,108	-0.24(-0.22%)
Nov 18, 2019	108.67	108.70	108.64	108.66	17,118	-0.05(-0.04%)
Nov 17, 2019	108.78	108.80	108.70	108.71	2,094	-0.05(-0.05%)
Nov 15, 2019	108.40	108.85	108.38	108.76	144,156	+0.37(+0.34%)
Nov 14, 2019	108.40	108.40	108.38	108.39	4,961	-0.40(-0.37%)
Nov 13, 2019		108.79	108.79	108.79	2,922	-0.17(-0.16%)
Nov 12, 2019	109.01	109.03	108.96	108.97	5,151	-0.07(-0.06%)
Nov 11, 2019	109.04	109.07	108.98	109.04	7,476	-0.19(-0.17%)
Nov 10, 2019	109.14	109.23	109.12	109.23	3,726	+0.01(+0.01%)
Nov 08, 2019	109.28	109.47	109.08	109.22	172,495	-0.08(-0.07%)
Nov 07, 2019	109.28	109.33	109.27	109.29	5,158	+0.36(+0.33%)
Nov 06, 2019	108.97	108.97	108.90	108.93	8,826	-0.23(-0.21%)
Nov 05, 2019	109.14	109.18	109.12	109.16	5,360	+0.56(+0.51%)
Nov 04, 2019	108.57	108.60	108.54	108.60	13,750	+0.38(+0.35%)
Nov 03, 2019	108.24	108.24	108.19	108.22	6,209	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.