Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	148.20	148.18	148.06	148.06	4,530	+1.11(+0.75%)
Nov 29, 2023	147.24	147.09	146.85	146.96	5,457	-0.10(-0.07%)
Nov 28, 2023	147.47	147.44	147.04	147.05	5,577	-1.40(-0.94%)
Nov 27, 2023	148.69	148.64	148.45	148.45	3,992	-1.11(-0.74%)
Nov 26, 2023	149.44	149.57	149.52	149.56	981	+0.11(+0.07%)
Nov 24, 2023	149.57	149.71	149.20	149.45	208,491	-0.14(-0.10%)
Nov 23, 2023	149.57	149.61	149.49	149.59	3,899	+0.08(+0.05%)
Nov 22, 2023		149.53	149.51	149.51	1,572	+1.48(+1.00%)
Nov 21, 2023	148.39	148.28	148.02	148.04	6,294	-0.25(-0.17%)
Nov 20, 2023	148.38	148.34	148.23	148.28	3,941	-1.53(-1.02%)
Nov 19, 2023	149.56	149.82	149.66	149.81	1,099	+0.20(+0.13%)
Nov 17, 2023	150.72	150.78	149.20	149.61	252,133	-1.06(-0.70%)
Nov 16, 2023	150.72	150.75	150.67	150.67	2,972	-0.60(-0.40%)
Nov 15, 2023		151.30	151.27	151.27	1,148	+0.91(+0.61%)
Nov 14, 2023	150.37	150.47	150.33	150.36	5,661	-1.30(-0.86%)
Nov 13, 2023	151.72	151.69	151.63	151.66	2,270	+0.17(+0.11%)
Nov 12, 2023	151.39	151.50	151.46	151.49	893	-0.04(-0.02%)
Nov 10, 2023	151.35	151.60	151.22	151.53	204,329	+0.17(+0.11%)
Nov 09, 2023	151.35	151.36	151.30	151.36	5,613	+0.44(+0.29%)
Nov 08, 2023		150.92	150.86	150.92	1,546	+0.54(+0.36%)
Nov 07, 2023	150.39	150.39	150.35	150.38	5,000	+0.41(+0.28%)
Nov 06, 2023	150.07	150.03	149.96	149.97	3,755	+0.56(+0.38%)
Nov 05, 2023	149.28	149.45	149.37	149.40	950	+0.03(+0.02%)
Nov 03, 2023	150.47	150.52	149.21	149.38	228,435	-1.10(-0.73%)
Nov 02, 2023		150.48	150.45	150.48	1,321	-0.16(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.