Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020	103.16	103.31	103.00	103.19	93,309	+0.03(+0.03%)
Dec 30, 2020	103.16	103.23	103.13	103.16	2,028	-0.36(-0.35%)
Dec 29, 2020	103.52	103.58	103.49	103.52	3,424	-0.17(-0.17%)
Dec 28, 2020	103.78	103.81	103.70	103.70	3,384	+0.11(+0.11%)
Dec 27, 2020	103.57	103.60	103.52	103.58	964	+0.33(+0.32%)
Dec 25, 2020	103.64	103.65	102.88	103.26	30,304	-0.36(-0.34%)
Dec 24, 2020	103.64	103.65	103.58	103.61	1,426	+0.04(+0.04%)
Dec 23, 2020	103.54	103.58	103.52	103.57	1,848	+0.02(+0.02%)
Dec 22, 2020	103.62	103.64	103.54	103.55	3,880	+0.24(+0.24%)
Dec 21, 2020	103.28	103.35	103.28	103.31	7,762	-0.08(-0.08%)
Dec 20, 2020	103.47	103.51	103.30	103.39	3,783	+0.13(+0.12%)
Dec 18, 2020	103.08	103.59	103.07	103.27	133,125	+0.14(+0.14%)
Dec 17, 2020	103.08	103.14	103.07	103.12	11,688	-0.37(-0.36%)
Dec 16, 2020	103.42	103.50	103.41	103.49	11,973	-0.16(-0.15%)
Dec 15, 2020	103.66	103.68	103.65	103.65	9,858	-0.38(-0.36%)
Dec 14, 2020	104.04	104.06	103.99	104.03	3,696	+0.11(+0.11%)
Dec 13, 2020	104.02	104.02	103.85	103.91	5,022	-0.07(-0.06%)
Dec 11, 2020	104.22	104.27	103.83	103.98	132,879	-0.26(-0.25%)
Dec 10, 2020	104.22	104.27	104.21	104.24	6,704	-0.05(-0.05%)
Dec 09, 2020	104.20	104.30	104.16	104.28	11,356	+0.13(+0.12%)
Dec 08, 2020	104.16	104.18	104.14	104.16	12,876	+0.11(+0.11%)
Dec 07, 2020		104.04	104.04	104.04	12,050	-0.18(-0.17%)
Dec 06, 2020	104.11	104.23	104.05	104.22	1,984	+0.09(+0.09%)
Dec 04, 2020	103.83	104.24	103.74	104.13	140,060	+0.30(+0.29%)
Dec 03, 2020	103.83	103.88	103.80	103.83	3,165	-0.63(-0.61%)
Dec 02, 2020	104.40	104.47	104.40	104.46	15,749	+0.17(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.