Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2024	151.31	151.38	151.23	151.35	2,262	+0.01(+0.01%)
Mar 29, 2024	151.38	151.50	151.18	151.34	91,838	-0.10(-0.07%)
Mar 28, 2024		151.44	151.41	151.44	1,055	+0.10(+0.06%)
Mar 27, 2024	151.33	151.38	151.32	151.34	12,786	-0.23(-0.15%)
Mar 26, 2024	151.56	151.57	151.53	151.57	7,146	+0.18(+0.12%)
Mar 25, 2024	151.42	151.42	151.39	151.39	6,924	+0.24(+0.16%)
Mar 24, 2024	151.35	151.28	151.09	151.15	2,412	-0.30(-0.20%)
Mar 22, 2024	151.62	151.86	151.01	151.44	272,922	-0.19(-0.13%)
Mar 21, 2024	151.62	151.69	151.55	151.64	8,076	+0.74(+0.49%)
Mar 20, 2024		150.95	150.86	150.89	4,333	-0.06(-0.04%)
Mar 19, 2024	150.86	150.96	150.83	150.96	8,965	+1.85(+1.24%)
Mar 18, 2024	149.15	149.13	149.03	149.11	8,817	+0.10(+0.07%)
Mar 17, 2024	148.97	149.03	148.98	149.01	2,487	-0.06(-0.04%)
Mar 15, 2024	148.32	149.16	148.03	149.07	264,273	+0.80(+0.54%)
Mar 14, 2024	148.32	148.31	148.25	148.27	6,910	+0.61(+0.42%)
Mar 13, 2024	147.75	147.71	147.59	147.66	9,427	+0.07(+0.05%)
Mar 12, 2024	147.67	147.59	147.55	147.59	9,376	+0.76(+0.52%)
Mar 11, 2024	146.94	146.95	146.77	146.83	10,670	-0.04(-0.03%)
Mar 10, 2024		147.05	146.86	146.86	1,117	-0.21(-0.14%)
Mar 08, 2024	148.05	148.12	146.49	147.07	341,267	-0.80(-0.54%)
Mar 07, 2024	148.05	147.94	147.87	147.87	4,257	-1.37(-0.92%)
Mar 06, 2024	149.40	149.33	149.24	149.24	4,163	-0.68(-0.45%)
Mar 05, 2024	150.05	150.03	149.82	149.92	4,398	-0.52(-0.35%)
Mar 04, 2024	150.53	150.47	150.43	150.44	4,997	+0.32(+0.21%)
Mar 03, 2024	150.03	150.14	150.06	150.12	856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.