Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	109.61	109.62	108.24	108.29	376,421	-1.29(-1.17%)
May 30, 2019	109.61	109.62	109.53	109.57	15,834	-0.00(-0.00%)
May 29, 2019	109.59	109.61	109.53	109.58	21,621	+0.23(+0.21%)
May 28, 2019	109.38	109.39	109.29	109.35	14,595	-0.19(-0.18%)
May 27, 2019	109.50	109.56	109.45	109.55	21,585	+0.14(+0.13%)
May 26, 2019	109.30	109.41	109.28	109.41	4,871	+0.11(+0.10%)
May 24, 2019	109.61	109.74	109.27	109.29	253,315	-0.24(-0.22%)
May 23, 2019	109.61	109.63	109.48	109.53	16,189	-0.71(-0.64%)
May 22, 2019	110.35	110.36	110.24	110.24	21,850	-0.33(-0.29%)
May 21, 2019	110.48	110.57	110.47	110.57	17,521	+0.53(+0.48%)
May 20, 2019	110.07	110.14	110.00	110.04	18,996	-0.09(-0.08%)
May 19, 2019	110.18	110.18	110.01	110.12	5,312	+0.04(+0.04%)
May 17, 2019	109.84	110.19	109.49	110.08	317,699	+0.24(+0.22%)
May 16, 2019	109.84	109.87	109.83	109.84	15,757	+0.33(+0.30%)
May 15, 2019	109.59	109.59	109.52	109.52	15,350	-0.12(-0.11%)
May 14, 2019	109.61	109.66	109.60	109.64	21,740	+0.40(+0.37%)
May 13, 2019	109.29	109.33	109.20	109.24	19,411	-0.49(-0.45%)
May 12, 2019	109.74	109.91	109.71	109.73	9,573	-0.20(-0.18%)
May 10, 2019	109.76	110.05	109.47	109.93	340,736	+0.20(+0.18%)
May 09, 2019	109.76	109.78	109.67	109.73	13,835	-0.31(-0.28%)
May 08, 2019	110.10	110.10	110.01	110.04	8,212	-0.20(-0.18%)
May 07, 2019	110.23	110.29	110.20	110.24	8,499	-0.54(-0.48%)
May 06, 2019	110.76	110.78	110.59	110.78	6,155	+0.01(+0.00%)
May 05, 2019	110.55	110.82	110.53	110.77	5,196	-0.32(-0.28%)
May 03, 2019	111.50	111.66	111.07	111.09	59,724	-0.43(-0.38%)
May 02, 2019	111.50	111.53	111.48	111.52	7,544	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.