US Dollar to Japanese Yen (FOREX: USD-JPY )

133.38 JPY +0.47 (+0.36%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 105.89 105.94 105.84 105.91 8,336 +0.38(+0.36%)
Aug 30, 2020 105.45 105.79 105.33 105.53 6,289 +0.17(+0.16%)
Aug 28, 2020 106.56 106.94 105.20 105.36 244,372 -1.27(-1.19%)
Aug 27, 2020 106.56 106.62 106.48 106.62 10,233 +0.71(+0.67%)
Aug 26, 2020 105.98 106.01 105.83 105.92 25,196 -0.45(-0.42%)
Aug 25, 2020 106.38 106.40 106.34 106.37 7,140 +0.41(+0.38%)
Aug 24, 2020 105.97 105.99 105.95 105.96 14,254 +0.12(+0.11%)
Aug 23, 2020 105.86 105.92 105.73 105.85 3,134 +0.05(+0.05%)
Aug 21, 2020 105.78 106.07 105.44 105.80 161,163 +0.06(+0.06%)
Aug 20, 2020 105.78 105.80 105.73 105.74 5,103 -0.31(-0.29%)
Aug 19, 2020 106.11 106.13 105.95 106.05 10,056 +0.70(+0.66%)
Aug 18, 2020 105.40 105.45 105.34 105.35 7,383 -0.67(-0.63%)
Aug 17, 2020 105.99 106.05 105.96 106.02 16,680 -0.53(-0.50%)
Aug 16, 2020 106.59 106.63 106.54 106.55 2,660 -0.04(-0.03%)
Aug 14, 2020 106.91 107.03 106.44 106.59 126,789 -0.37(-0.35%)
Aug 13, 2020 106.91 106.97 106.90 106.96 6,446 +0.10(+0.09%)
Aug 12, 2020 106.86 106.89 106.82 106.86 7,286 +0.34(+0.32%)
Aug 11, 2020 106.49 106.54 106.44 106.52 7,793 +0.49(+0.46%)
Aug 10, 2020 105.95 106.17 105.91 106.03 32,224 +0.14(+0.13%)
Aug 09, 2020 105.92 105.94 105.78 105.89 4,465 -0.04(-0.04%)
Aug 07, 2020 105.54 106.05 105.48 105.93 167,779 +0.40(+0.38%)
Aug 06, 2020 105.54 105.54 105.49 105.53 5,892 -0.07(-0.06%)
Aug 05, 2020 105.59 105.61 105.55 105.60 6,943 -0.16(-0.15%)
Aug 04, 2020 105.71 105.79 105.67 105.76 6,644 -0.27(-0.25%)
Aug 03, 2020 105.94 106.05 105.93 106.02 7,876 +0.18(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.