Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.74 JPY +0.47 (+0.30%)
Streaming Realtime Price Updated: 1:56 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 98.33 98.47 97.88 98.17 0 -0.17(-0.17%)
Aug 29, 2013 97.70 98.52 97.44 98.34 0 +0.72(+0.74%)
Aug 28, 2013 97.05 97.83 96.81 97.62 0 +0.60(+0.62%)
Aug 27, 2013 98.50 98.53 96.98 97.03 0 -1.48(-1.50%)
Aug 26, 2013 98.62 98.83 98.25 98.50 0 -0.06(-0.06%)
Aug 25, 2013 98.61 98.61 98.17 98.56 0 -0.17(-0.17%)
Aug 23, 2013 98.73 99.14 98.39 98.73 0 +0.02(+0.02%)
Aug 22, 2013 97.76 98.80 97.69 98.72 0 +1.05(+1.08%)
Aug 21, 2013 97.31 97.97 97.11 97.67 0 +0.41(+0.42%)
Aug 20, 2013 97.61 97.86 96.91 97.25 0 -0.29(-0.30%)
Aug 19, 2013 97.58 98.12 97.36 97.55 0 -0.08(-0.08%)
Aug 18, 2013 97.58 97.76 97.50 97.62 0 +0.05(+0.05%)
Aug 16, 2013 97.31 97.77 97.05 97.58 0 +0.22(+0.23%)
Aug 15, 2013 98.03 98.64 97.08 97.36 0 -0.77(-0.78%)
Aug 14, 2013 98.23 98.42 97.86 98.12 0 -0.08(-0.08%)
Aug 13, 2013 97.08 98.33 97.08 98.20 0 +1.31(+1.35%)
Aug 12, 2013 96.28 96.94 95.92 96.89 0 +0.58(+0.60%)
Aug 11, 2013 96.20 96.33 96.14 96.31 0 +0.10(+0.10%)
Aug 09, 2013 96.58 96.97 96.12 96.22 0 -0.46(-0.48%)
Aug 08, 2013 96.39 96.92 95.80 96.67 0 +0.36(+0.37%)
Aug 07, 2013 97.75 97.75 96.31 96.31 0 -1.41(-1.44%)
Aug 06, 2013 98.25 98.58 97.50 97.72 0 -0.54(-0.55%)
Aug 05, 2013 98.27 98.28 98.22 98.27 0 -0.72(-0.73%)
Aug 04, 2013 98.98 99.05 98.97 98.98 0 +0.03(+0.04%)
Aug 02, 2013 99.50 99.97 98.67 98.95 0 -0.53(-0.54%)
Aug 01, 2013 99.55 99.56 99.47 99.48 0 +1.69(+1.73%)
Jul 31, 2013 97.78 97.81 97.72 97.80 0 -0.22(-0.22%)
Jul 30, 2013 98.08 98.08 97.97 98.02 0 +0.08(+0.08%)
Jul 29, 2013 97.91 97.97 97.91 97.94 0 -0.21(-0.21%)
Jul 28, 2013 98.12 98.19 98.11 98.14 0 -0.12(-0.12%)
Jul 26, 2013 99.31 99.39 97.95 98.27 0 -0.97(-0.98%)
Jul 25, 2013 99.31 99.33 99.23 99.23 0 -1.09(-1.09%)
Jul 24, 2013 100.30 100.36 100.25 100.33 0 +0.78(+0.78%)
Jul 23, 2013 99.52 99.55 99.50 99.55 0 -0.01(-0.01%)
Jul 22, 2013 99.61 99.62 99.53 99.56 0 -0.97(-0.96%)
Jul 21, 2013 100.53 100.61 100.47 100.53 0 -0.10(-0.10%)
Jul 19, 2013 100.47 100.86 99.81 100.62 0 +0.10(+0.10%)
Jul 18, 2013 100.47 100.53 100.45 100.53 0 +0.89(+0.89%)
Jul 17, 2013 99.58 99.64 99.58 99.64 0 +0.48(+0.48%)
Jul 16, 2013 99.12 99.16 99.11 99.16 0 -0.66(-0.66%)
Jul 15, 2013 99.92 99.92 99.81 99.81 0 +0.65(+0.66%)
Jul 14, 2013 99.19 99.30 99.16 99.17 0 -0.07(-0.08%)
Jul 12, 2013 98.97 99.69 98.80 99.24 0 +0.19(+0.20%)
Jul 11, 2013 98.97 99.05 98.92 99.05 0 -0.01(-0.01%)
Jul 10, 2013 99.61 99.64 98.94 99.06 0 -2.05(-2.03%)
Jul 09, 2013 101.09 101.11 101.06 101.11 0 +0.23(+0.23%)
Jul 08, 2013 100.86 100.92 100.83 100.88 0 -0.51(-0.50%)
Jul 07, 2013 101.42 101.45 101.36 101.39 0 +0.18(+0.18%)
Jul 05, 2013 100.12 101.22 99.89 101.20 0 +1.00(+1.00%)
Jul 04, 2013 100.12 100.25 100.12 100.20 0 +0.16(+0.16%)
Jul 03, 2013 99.95 100.08 99.95 100.05 0 -0.55(-0.55%)
Jul 02, 2013 100.59 100.61 100.58 100.59 0 +0.95(+0.95%)
Jul 01, 2013 99.64 99.66 99.62 99.64 0 +0.28(+0.28%)
Jun 30, 2013 99.27 99.36 99.22 99.36 0 +0.05(+0.05%)
Jun 28, 2013 98.42 99.44 98.36 99.31 0 +0.94(+0.96%)
Jun 27, 2013 98.42 98.44 98.36 98.38 0 +0.55(+0.56%)
Jun 26, 2013 97.75 97.84 97.75 97.83 0 -0.32(-0.33%)
Jun 25, 2013 98.00 98.17 98.00 98.14 0 +0.44(+0.45%)
Jun 24, 2013 97.72 97.73 97.67 97.70 0 -0.38(-0.39%)
Jun 23, 2013 98.03 98.17 98.03 98.08 0 +0.20(+0.20%)
Jun 21, 2013 97.36 98.12 96.86 97.89 0 +0.55(+0.57%)
Jun 20, 2013 97.36 97.44 97.30 97.33 0 +0.82(+0.85%)
Jun 19, 2013 96.39 96.58 96.36 96.52 0 +1.07(+1.12%)
Jun 18, 2013 95.36 95.47 95.36 95.44 0 +0.75(+0.79%)
Jun 17, 2013 94.69 94.72 94.66 94.69 0 +0.31(+0.33%)
Jun 16, 2013 94.25 94.42 94.25 94.39 0 +0.70(+0.75%)
Jun 14, 2013 95.58 95.72 93.68 93.68 0 -1.82(-1.91%)
Jun 13, 2013 95.58 95.72 95.50 95.50 0 -0.29(-0.30%)
Jun 12, 2013 95.91 95.92 95.72 95.80 0 -0.20(-0.21%)
Jun 11, 2013 96.05 96.08 95.92 96.00 0 -2.87(-2.90%)
Jun 10, 2013 98.97 98.98 98.86 98.86 0 +0.78(+0.80%)
Jun 09, 2013 97.86 98.14 97.84 98.08 0 +0.53(+0.54%)
Jun 07, 2013 97.38 97.78 95.00 97.56 0 +0.18(+0.18%)
Jun 06, 2013 97.38 97.42 97.33 97.38 0 -1.77(-1.79%)
Jun 05, 2013 99.12 99.17 99.08 99.14 0 -1.00(-1.00%)
Jun 04, 2013 100.06 100.17 100.06 100.14 0 +0.68(+0.68%)
Jun 03, 2013 99.48 99.48 99.42 99.47 0 -1.08(-1.07%)
Jun 02, 2013 100.50 100.62 100.50 100.55 0 +0.12(+0.12%)
May 31, 2013 100.77 101.28 100.22 100.42 0 -0.43(-0.43%)
May 30, 2013 100.77 100.86 100.77 100.86 0 -0.26(-0.26%)
May 29, 2013 101.14 101.17 101.06 101.11 0 -1.14(-1.11%)
May 28, 2013 102.28 102.30 102.25 102.25 0 +1.13(+1.12%)
May 27, 2013 101.06 101.14 101.06 101.12 0 -0.02(-0.02%)
May 26, 2013 101.25 101.26 101.11 101.14 0 -0.11(-0.10%)
May 24, 2013 101.98 102.58 100.66 101.25 0 -0.70(-0.69%)
May 23, 2013 101.98 102.00 101.89 101.95 0 -1.20(-1.16%)
May 22, 2013 103.11 103.22 103.08 103.16 0 +0.76(+0.74%)
May 21, 2013 102.50 102.53 102.36 102.39 0 +0.21(+0.21%)
May 20, 2013 102.28 102.28 102.19 102.19 0 -0.72(-0.70%)
May 19, 2013 102.62 102.92 102.62 102.91 0 -0.34(-0.33%)
May 17, 2013 102.22 103.31 102.08 103.25 0 +1.03(+1.01%)
May 16, 2013 102.22 102.25 102.20 102.22 0 +0.03(+0.03%)
May 15, 2013 102.25 102.28 102.16 102.19 0 +0.43(+0.42%)
May 13, 2013 101.77 101.81 101.75 101.75 0 -0.04(-0.04%)
May 12, 2013 101.77 101.89 101.77 101.80 0 +0.16(+0.16%)
May 10, 2013 100.64 101.97 100.55 101.64 0 +0.95(+0.94%)
May 09, 2013 100.64 100.72 100.61 100.69 0 +1.75(+1.77%)
May 08, 2013 98.94 98.97 98.92 98.94 0 +0.04(+0.04%)
May 07, 2013 98.97 98.97 98.89 98.89 0 -0.49(-0.49%)
May 06, 2013 99.33 99.42 99.31 99.39 0 +0.20(+0.20%)
May 05, 2013 99.14 99.19 99.11 99.19 0 +0.16(+0.16%)
May 03, 2013 97.92 99.19 97.89 99.03 0 +1.13(+1.15%)
May 02, 2013 97.92 97.97 97.89 97.89 0 +0.59(+0.61%)
May 01, 2013 97.36 97.36 97.28 97.31 0 -0.06(-0.06%)
Apr 30, 2013 97.38 97.44 97.36 97.36 0 -0.52(-0.53%)
Apr 29, 2013 97.83 97.89 97.80 97.89 0 +0.06(+0.06%)
Apr 28, 2013 97.94 97.95 97.67 97.83 0 -0.23(-0.23%)
Apr 26, 2013 99.31 99.41 97.53 98.06 0 -1.29(-1.30%)
Apr 25, 2013 99.31 99.36 99.31 99.34 0 -0.17(-0.17%)
Apr 24, 2013 99.53 99.55 99.50 99.52 0 +0.12(+0.12%)
Apr 23, 2013 99.42 99.44 99.39 99.39 0 +0.16(+0.16%)
Apr 22, 2013 99.30 99.33 99.19 99.23 0 -0.27(-0.27%)
Apr 19, 2013 98.27 99.67 98.11 99.50 0 +1.28(+1.30%)
Apr 18, 2013 98.22 98.25 98.14 98.22 0 -0.03(-0.03%)
Apr 17, 2013 98.19 98.28 98.17 98.25 0 +0.47(+0.48%)
Apr 16, 2013 97.64 97.80 97.58 97.78 0 +1.23(+1.27%)
Apr 15, 2013 96.27 96.61 96.23 96.56 0 -1.83(-1.86%)
Apr 12, 2013 98.39 98.39 98.39 0 -1.41(-1.41%)
Apr 11, 2013 99.69 99.81 99.67 99.80 0 -0.01(-0.01%)
Apr 10, 2013 99.75 99.84 99.72 99.81 0 +0.63(+0.64%)
Apr 09, 2013 99.09 99.19 99.09 99.17 0 -0.29(-0.29%)
Apr 08, 2013 99.42 99.50 99.42 99.47 0 +1.86(+1.91%)
Apr 05, 2013 97.61 97.61 97.61 0 +1.24(+1.29%)
Apr 04, 2013 96.31 96.42 96.30 96.36 0 +3.29(+3.53%)
Apr 03, 2013 93.08 93.11 93.00 93.08 0 -0.30(-0.32%)
Apr 02, 2013 93.42 93.44 93.34 93.38 0 +0.19(+0.20%)
Apr 01, 2013 93.25 93.28 93.06 93.19 0 -1.04(-1.10%)
Mar 29, 2013 94.22 94.25 93.95 94.22 0 -0.04(-0.04%)
Mar 28, 2013 94.17 94.28 94.16 94.27 0 -0.10(-0.11%)
Mar 27, 2013 94.42 94.44 94.36 94.36 0 -0.13(-0.14%)
Mar 26, 2013 94.47 94.55 94.44 94.50 0 +0.32(+0.34%)
Mar 25, 2013 94.16 94.22 94.14 94.17 0 -0.31(-0.32%)
Mar 22, 2013 94.48 94.48 94.48 0 -0.56(-0.59%)
Mar 21, 2013 94.92 95.08 94.92 95.05 0 -1.01(-1.05%)
Mar 20, 2013 96.02 96.08 95.97 96.06 0 +0.90(+0.95%)
Mar 19, 2013 95.06 95.19 95.06 95.16 0 -0.13(-0.14%)
Mar 18, 2013 95.17 95.31 95.17 95.28 0 +0.00(+0.00%)
Mar 15, 2013 96.06 96.27 95.06 95.28 0 -0.80(-0.83%)
Mar 14, 2013 96.06 96.11 96.05 96.08 0 -0.01(-0.01%)
Mar 13, 2013 96.08 96.11 96.05 96.09 0 +0.15(+0.16%)
Mar 12, 2013 96.03 96.05 95.91 95.94 0 -0.57(-0.59%)
Mar 11, 2013 96.28 96.56 96.28 96.52 0 +0.52(+0.54%)
Mar 08, 2013 96.00 96.00 96.00 0 +1.07(+1.13%)
Mar 07, 2013 94.81 94.95 94.80 94.92 0 +0.94(+1.00%)
Mar 06, 2013 93.98 94.00 93.81 93.98 0 +0.64(+0.69%)
Mar 05, 2013 93.33 93.39 93.31 93.34 0 -0.14(-0.15%)
Mar 04, 2013 93.52 93.53 93.47 93.48 0 -0.12(-0.13%)
Mar 01, 2013 93.61 93.61 93.61 0 +0.98(+1.06%)
Feb 28, 2013 92.62 92.64 92.58 92.62 0 +0.41(+0.44%)
Feb 27, 2013 92.25 92.28 92.17 92.22 0 +0.25(+0.27%)
Feb 26, 2013 91.97 92.02 91.94 91.97 0 -0.21(-0.23%)
Feb 25, 2013 92.17 92.22 92.08 92.17 0 -1.20(-1.29%)
Feb 22, 2013 93.38 93.38 93.38 0 +0.39(+0.42%)
Feb 21, 2013 93.11 93.11 92.92 92.98 0 -0.71(-0.76%)
Feb 20, 2013 93.58 93.70 93.56 93.69 0 +0.12(+0.13%)
Feb 19, 2013 93.53 93.59 93.53 93.58 0 -0.33(-0.35%)
Feb 18, 2013 93.89 93.94 93.88 93.91 0 +0.39(+0.41%)
Feb 15, 2013 93.52 93.52 93.52 0 +0.63(+0.68%)
Feb 14, 2013 92.94 92.95 92.84 92.89 0 -0.34(-0.36%)
Feb 13, 2013 93.27 93.28 93.16 93.22 0 +0.00(+0.00%)
Feb 12, 2013 93.48 93.50 93.14 93.22 0 -1.02(-1.08%)
Feb 11, 2013 94.28 94.33 94.22 94.25 0 +1.60(+1.73%)
Feb 08, 2013 92.64 92.64 92.64 0 -1.07(-1.14%)
Feb 07, 2013 93.59 93.72 93.59 93.72 0 +0.19(+0.20%)
Feb 06, 2013 93.59 93.61 93.50 93.53 0 +1.42(+1.54%)
Feb 04, 2013 92.27 92.27 91.97 92.11 0 -0.66(-0.72%)
Feb 01, 2013 92.77 92.77 92.77 0 +1.03(+1.13%)
Jan 31, 2013 91.77 91.81 91.64 91.73 0 +0.67(+0.74%)
Jan 30, 2013 91.08 91.14 91.06 91.06 0 +0.31(+0.34%)
Jan 29, 2013 90.75 90.78 90.72 90.75 0 +0.11(+0.12%)
Jan 28, 2013 90.64 90.72 90.62 90.64 0 -0.19(-0.21%)
Jan 25, 2013 90.83 90.83 90.83 0 +0.41(+0.45%)
Jan 24, 2013 90.33 90.45 90.31 90.42 0 +1.89(+2.13%)
Jan 23, 2013 88.58 88.58 88.50 88.53 0 -0.21(-0.24%)
Jan 22, 2013 88.75 88.78 88.72 88.75 0 -1.07(-1.19%)
Jan 21, 2013 89.67 89.89 89.66 89.81 0 -0.30(-0.33%)
Jan 18, 2013 90.11 90.11 90.11 0 +0.16(+0.17%)
Jan 17, 2013 89.89 89.97 89.86 89.95 0 +1.39(+1.57%)
Jan 16, 2013 88.44 88.58 88.44 88.56 0 -0.25(-0.28%)
Jan 15, 2013 88.86 88.86 88.77 88.81 0 -0.66(-0.74%)
Jan 14, 2013 89.52 89.53 89.45 89.47 0 +0.30(+0.34%)
Jan 11, 2013 89.17 89.17 89.17 0 +0.24(+0.27%)
Jan 10, 2013 88.89 89.03 88.84 88.94 0 +0.91(+1.03%)
Jan 09, 2013 87.92 88.06 87.92 88.03 0 +1.18(+1.36%)
Jan 08, 2013 87.03 87.05 86.83 86.84 0 -0.61(-0.70%)
Jan 07, 2013 87.72 87.72 87.33 87.45 0 -0.70(-0.79%)
Jan 04, 2013 88.16 88.16 88.16 0 +0.73(+0.84%)
Jan 03, 2013 87.53 87.56 87.42 87.42 0 +0.10(+0.11%)
Jan 02, 2013 87.31 87.33 87.30 87.33 0 +0.58(+0.67%)
Dec 31, 2012 86.75 86.75 86.75 0 +0.83(+0.97%)
Dec 28, 2012 85.92 85.92 85.92 0 -0.36(-0.42%)
Dec 27, 2012 86.09 86.33 86.09 86.28 0 +0.79(+0.92%)
Dec 26, 2012 85.52 85.53 85.47 85.48 0 +0.57(+0.67%)
Dec 25, 2012 84.84 84.92 84.83 84.92 0 +0.04(+0.05%)
Dec 24, 2012 84.86 84.88 84.86 84.88 0 +0.65(+0.77%)
Dec 21, 2012 84.22 84.22 84.22 0 -0.12(-0.14%)
Dec 20, 2012 84.33 84.34 84.31 84.34 0 +0.25(+0.30%)
Dec 19, 2012 84.17 84.20 83.98 84.09 0 -0.18(-0.21%)
Dec 18, 2012 84.19 84.30 84.19 84.28 0 +0.41(+0.49%)
Dec 17, 2012 83.86 83.88 83.86 83.86 0 +0.41(+0.49%)
Dec 14, 2012 83.46 83.46 83.46 0 -0.16(-0.19%)
Dec 13, 2012 83.62 83.64 83.61 83.61 0 +0.44(+0.53%)
Dec 12, 2012 83.16 83.19 83.12 83.17 0 -133.20(-61.56%)
Dec 12, 2012 216.73 217.75 216.10 216.38 0 +133.84(+162.17%)
Dec 11, 2012 82.48 82.55 82.47 82.53 0 +0.19(+0.23%)
Dec 10, 2012 82.36 82.36 82.33 82.34 0 -0.15(-0.18%)
Dec 07, 2012 82.50 82.50 82.50 0 +0.09(+0.11%)
Dec 06, 2012 82.38 82.41 82.38 82.41 0 -0.01(-0.01%)
Dec 05, 2012 82.42 82.44 82.41 82.42 0 +0.53(+0.65%)
Dec 04, 2012 81.94 81.94 81.88 81.89 0 -0.58(-0.70%)
Dec 01, 2012 82.08 82.75 82.03 82.47 0 +0.00(+0.00%)
Nov 30, 2012 82.08 82.75 82.03 82.47 0 +0.34(+0.41%)
Nov 29, 2012 82.09 82.14 82.09 82.12 0 +0.05(+0.06%)
Nov 28, 2012 82.02 82.08 82.02 82.08 0 -0.01(-0.01%)
Nov 27, 2012 82.11 82.14 82.06 82.08 0 +0.04(+0.05%)
Nov 26, 2012 82.06 82.06 82.00 82.05 0 -0.35(-0.42%)
Nov 23, 2012 82.39 82.39 82.39 0 -0.06(-0.07%)
Nov 22, 2012 82.45 82.47 82.42 82.45 0 -0.07(-0.08%)
Nov 21, 2012 82.53 82.55 82.50 82.53 0 +0.84(+1.03%)
Nov 20, 2012 81.72 81.73 81.69 81.69 0 +0.36(+0.44%)
Nov 19, 2012 81.38 81.39 81.28 81.33 0 -0.02(-0.02%)
Nov 16, 2012 81.34 81.34 81.34 0 +0.22(+0.27%)
Nov 15, 2012 81.14 81.14 81.11 81.12 0 +0.96(+1.20%)
Nov 14, 2012 80.22 80.23 80.16 80.17 0 +0.74(+0.93%)
Nov 13, 2012 79.42 79.44 79.41 79.42 0 -0.12(-0.15%)
Nov 12, 2012 79.52 79.56 79.52 79.55 0 +0.05(+0.06%)
Nov 09, 2012 79.50 79.50 79.50 0 +0.03(+0.03%)
Nov 08, 2012 79.44 79.50 79.44 79.47 0 -0.47(-0.59%)
Nov 07, 2012 79.97 79.97 79.89 79.94 0 -0.44(-0.55%)
Nov 06, 2012 80.36 80.41 80.36 80.39 0 +0.13(+0.16%)
Nov 05, 2012 80.23 80.28 80.22 80.25 0 -0.21(-0.26%)
Nov 02, 2012 80.25 80.67 80.19 80.47 0 +0.32(+0.40%)
Nov 01, 2012 80.16 80.17 80.11 80.14 0 +0.35(+0.44%)
Oct 31, 2012 79.78 79.81 79.77 79.80 0 +0.21(+0.26%)
Oct 30, 2012 79.61 79.61 79.55 79.58 0 -0.18(-0.23%)
Oct 29, 2012 79.78 79.81 79.75 79.77 0 +0.12(+0.15%)
Oct 26, 2012 80.33 80.33 79.48 79.64 0 -0.70(-0.87%)
Oct 25, 2012 80.33 80.36 80.31 80.34 0 +0.55(+0.69%)
Oct 24, 2012 79.80 79.81 79.78 79.80 0 -0.07(-0.09%)
Oct 23, 2012 79.86 79.88 79.84 79.86 0 +0.38(+0.47%)
Oct 19, 2012 79.33 79.49 79.14 79.49 0 +0.20(+0.26%)
Oct 18, 2012 79.27 79.30 79.25 79.28 0 +0.23(+0.29%)
Oct 17, 2012 78.94 79.08 78.94 79.06 0 +0.20(+0.25%)
Oct 16, 2012 78.89 78.92 78.86 78.86 0 +0.16(+0.20%)
Oct 15, 2012 78.70 78.70 78.67 78.69 0 +0.27(+0.34%)
Oct 12, 2012 78.42 78.42 78.42 0 +0.03(+0.04%)
Oct 11, 2012 78.36 78.39 78.34 78.39 0 +0.26(+0.33%)
Oct 10, 2012 78.17 78.19 78.14 78.14 0 -0.12(-0.15%)
Oct 09, 2012 78.23 78.27 78.23 78.25 0 -0.05(-0.06%)
Oct 08, 2012 78.31 78.33 78.30 78.31 0 -0.35(-0.44%)
Oct 05, 2012 78.53 78.86 78.27 78.66 0 +0.17(+0.22%)
Oct 04, 2012 78.47 78.48 78.47 78.48 0 +0.00(+0.00%)
Oct 03, 2012 78.52 78.52 78.47 78.48 0 +0.32(+0.41%)
Oct 02, 2012 78.17 78.17 78.17 78.17 0 +0.17(+0.22%)
Oct 01, 2012 77.98 78.02 77.97 78.00 0 +0.08(+0.10%)
Sep 28, 2012 77.92 77.92 77.92 0 +0.29(+0.37%)
Sep 27, 2012 77.61 77.64 77.61 77.62 0 -0.10(-0.13%)
Sep 26, 2012 77.72 77.75 77.70 77.72 0 -0.07(-0.09%)
Sep 25, 2012 77.78 77.81 77.78 77.80 0 -0.05(-0.06%)
Sep 24, 2012 77.83 77.86 77.81 77.84 0 -0.31(-0.40%)
Sep 21, 2012 78.16 78.16 78.16 0 -0.08(-0.10%)
Sep 20, 2012 78.22 78.25 78.22 78.23 0 -0.12(-0.15%)
Sep 19, 2012 78.36 78.38 78.34 78.36 0 -0.42(-0.53%)
Sep 18, 2012 78.81 78.81 78.78 78.78 0 +0.06(+0.08%)
Sep 17, 2012 78.72 78.73 78.72 78.72 0 +0.34(+0.43%)
Sep 14, 2012 78.38 78.38 78.38 0 +0.89(+1.15%)
Sep 13, 2012 77.50 77.52 77.47 77.48 0 -0.36(-0.46%)
Sep 12, 2012 77.83 77.88 77.83 77.84 0 +0.05(+0.06%)
Sep 11, 2012 77.78 77.81 77.77 77.80 0 -0.46(-0.59%)
Sep 10, 2012 78.25 78.27 78.25 78.25 0 +0.02(+0.03%)
Sep 07, 2012 78.89 79.03 78.00 78.23 0 -0.63(-0.80%)
Sep 06, 2012 78.88 78.89 78.84 78.86 0 +0.47(+0.60%)
Sep 05, 2012 78.39 78.41 78.39 78.39 0 -0.04(-0.05%)
Sep 04, 2012 78.41 78.44 78.41 78.44 0 +0.15(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.