US Dollar to Japanese Yen (FOREX: USD-JPY )

129.26 JPY +0.17 (+0.13%)
Streaming Realtime Price Updated: 2:23 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2014 104.14 104.16 104.11 104.14 0 +0.07(+0.07%)
Aug 29, 2014 103.72 104.11 103.64 104.08 0 +0.41(+0.40%)
Aug 28, 2014 103.72 103.72 103.67 103.67 0 -0.23(-0.22%)
Aug 27, 2014 103.89 103.92 103.89 103.89 0 -0.20(-0.19%)
Aug 26, 2014 104.08 104.11 104.06 104.09 0 +0.01(+0.01%)
Aug 25, 2014 104.06 104.08 104.03 104.08 0 -0.10(-0.10%)
Aug 24, 2014 104.19 104.27 104.14 104.19 0 +0.27(+0.26%)
Aug 22, 2014 103.83 104.19 103.50 103.92 0 +0.08(+0.08%)
Aug 21, 2014 103.83 103.86 103.81 103.83 0 +0.14(+0.14%)
Aug 20, 2014 103.72 103.77 103.67 103.69 0 +0.75(+0.73%)
Aug 19, 2014 102.92 102.95 102.89 102.94 0 +0.32(+0.31%)
Aug 18, 2014 102.56 102.62 102.55 102.62 0 +0.22(+0.21%)
Aug 17, 2014 102.41 102.42 102.36 102.41 0 +0.05(+0.05%)
Aug 15, 2014 102.47 102.70 102.14 102.36 0 -0.12(-0.12%)
Aug 14, 2014 102.47 102.50 102.45 102.47 0 +0.06(+0.06%)
Aug 13, 2014 102.42 102.44 102.39 102.42 0 +0.13(+0.13%)
Aug 12, 2014 102.25 102.30 102.25 102.28 0 +0.06(+0.06%)
Aug 11, 2014 102.19 102.25 102.19 102.22 0 +0.11(+0.11%)
Aug 10, 2014 102.16 102.16 102.08 102.11 0 +0.08(+0.08%)
Aug 08, 2014 102.08 102.14 101.50 102.03 0 -0.07(-0.07%)
Aug 07, 2014 102.08 102.11 102.03 102.11 0 +0.01(+0.01%)
Aug 06, 2014 102.11 102.14 102.08 102.09 0 -0.49(-0.48%)
Aug 05, 2014 102.55 102.92 102.45 102.58 0 +0.03(+0.03%)
Aug 04, 2014 102.56 102.72 102.39 102.56 0 +0.00(+0.00%)
Aug 03, 2014 102.58 102.58 102.53 102.56 0 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.