Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	113.14	113.25	113.18	113.25	8,009	-0.48(-0.42%)
Nov 29, 2021	113.52	113.73	113.62	113.73	6,721	-0.13(-0.11%)
Nov 28, 2021	113.70	113.86	113.41	113.86	8,469	+0.52(+0.46%)
Nov 26, 2021	115.36	115.37	113.06	113.34	295,573	-1.94(-1.69%)
Nov 25, 2021	115.36	115.37	115.28	115.28	5,145	-0.17(-0.15%)
Nov 24, 2021	115.40	115.45	115.42	115.45	6,851	+0.32(+0.28%)
Nov 23, 2021	115.12	115.14	115.10	115.13	5,435	+0.28(+0.24%)
Nov 22, 2021		114.87	114.83	114.85	1,494	+0.79(+0.69%)
Nov 21, 2021	113.93	114.07	114.02	114.07	3,581	+0.10(+0.09%)
Nov 19, 2021	114.25	114.53	113.59	113.97	220,289	-0.29(-0.25%)
Nov 18, 2021	114.25	114.27	114.23	114.25	5,923	+0.05(+0.05%)
Nov 17, 2021	114.04	114.23	114.14	114.20	6,342	-0.71(-0.62%)
Nov 16, 2021	114.81	114.93	114.82	114.91	4,983	+0.78(+0.69%)
Nov 15, 2021	114.12	114.14	114.11	114.13	4,955	+0.11(+0.10%)
Nov 14, 2021	113.88	114.04	113.93	114.02	1,901	+0.12(+0.11%)
Nov 12, 2021	114.06	114.30	113.76	113.90	157,067	-0.16(-0.14%)
Nov 11, 2021	114.06	114.06	114.03	114.06	3,070	+0.17(+0.15%)
Nov 10, 2021	113.90	113.90	113.86	113.89	5,509	+0.97(+0.86%)
Nov 09, 2021	112.84	112.93	112.89	112.92	3,435	-0.33(-0.29%)
Nov 08, 2021	113.22	113.25	113.22	113.25	3,961	-0.22(-0.19%)
Nov 07, 2021	113.36	113.48	113.42	113.47	1,676	+0.12(+0.10%)
Nov 05, 2021	113.73	114.02	113.30	113.35	188,629	-0.48(-0.42%)
Nov 04, 2021	113.73	113.85	113.80	113.83	5,297	-0.21(-0.18%)
Nov 03, 2021	114.00	114.05	113.98	114.03	10,947	+0.03(+0.03%)
Nov 02, 2021	113.95	114.01	113.96	114.00	14,131	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.