Date	Open	High	Low	Close	Change (%)
Dec 31, 2007	112.03	112.19	111.30	111.69	-0.72(-0.64%)
Dec 28, 2007	113.33	113.34	112.24	112.40	-1.42(-1.25%)
Dec 27, 2007	113.83	113.86	113.76	113.82	-0.46(-0.40%)
Dec 26, 2007	114.26	114.33	114.21	114.28	+0.01(+0.01%)
Dec 24, 2007	114.30	114.33	114.24	114.27	+0.22(+0.19%)
Dec 21, 2007	113.08	114.24	112.92	114.05	+0.85(+0.75%)
Dec 20, 2007	113.21	113.26	113.14	113.20	-0.15(-0.13%)
Dec 19, 2007	113.33	113.41	113.25	113.35	+0.02(+0.02%)
Dec 18, 2007	113.32	113.39	113.28	113.33	+0.52(+0.46%)
Dec 17, 2007	112.90	112.93	112.75	112.81	-0.48(-0.42%)
Dec 14, 2007	112.39	113.64	112.28	113.29	+1.00(+0.89%)
Dec 13, 2007	112.29	112.38	112.23	112.29	+0.13(+0.12%)
Dec 12, 2007	112.20	112.25	112.08	112.16	+1.38(+1.25%)
Dec 11, 2007	110.74	110.81	110.67	110.78	-1.03(-0.92%)
Dec 10, 2007	111.68	111.87	111.64	111.81	+0.10(+0.09%)
Dec 07, 2007	111.31	111.83	111.15	111.71	+0.40(+0.36%)
Dec 06, 2007	111.25	111.39	111.22	111.31	+0.43(+0.39%)
Dec 05, 2007	110.88	110.99	110.81	110.88	+1.03(+0.94%)
Dec 04, 2007	109.86	109.94	109.78	109.85	-0.61(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.