US Dollar to Japanese Yen (FOREX: USD-JPY )

136.75 JPY -0.30 (-0.22%)
Streaming Realtime Price Updated: 11:24 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 105.37 105.37 105.30 105.37 0 +0.23(+0.22%)
Dec 30, 2013 105.33 105.41 104.97 105.14 0 -0.05(-0.05%)
Dec 29, 2013 105.14 105.22 105.13 105.19 0 +0.03(+0.03%)
Dec 27, 2013 104.81 105.17 104.64 105.16 0 +0.36(+0.34%)
Dec 26, 2013 104.42 104.83 104.42 104.80 0 +0.45(+0.43%)
Dec 25, 2013 104.33 104.47 104.27 104.35 0 +0.09(+0.09%)
Dec 24, 2013 104.16 104.41 104.12 104.26 0 +0.17(+0.16%)
Dec 23, 2013 104.05 104.18 103.77 104.09 0 +0.10(+0.10%)
Dec 22, 2013 104.02 104.02 103.94 104.00 0 -0.07(-0.07%)
Dec 20, 2013 104.25 104.62 103.86 104.06 0 -0.17(-0.16%)
Dec 19, 2013 104.25 104.36 103.78 104.23 0 -0.03(-0.03%)
Dec 18, 2013 102.58 104.36 102.56 104.27 0 +1.61(+1.57%)
Dec 17, 2013 103.08 103.09 102.50 102.66 0 -0.35(-0.34%)
Dec 16, 2013 103.19 103.28 102.64 103.00 0 -0.23(-0.23%)
Dec 15, 2013 103.25 103.32 103.18 103.24 0 +0.00(+0.00%)
Dec 13, 2013 103.55 103.92 102.98 103.23 0 -0.14(-0.14%)
Dec 12, 2013 102.44 103.42 102.39 103.38 0 +0.97(+0.95%)
Dec 11, 2013 102.83 102.94 102.16 102.41 0 -0.43(-0.42%)
Dec 10, 2013 103.31 103.39 102.56 102.83 0 -0.45(-0.44%)
Dec 09, 2013 103.14 103.33 102.89 103.28 0 +0.22(+0.21%)
Dec 08, 2013 103.07 103.12 102.86 103.07 0 +0.15(+0.15%)
Dec 06, 2013 101.80 102.95 101.62 102.92 0 +1.14(+1.12%)
Dec 05, 2013 102.33 102.44 101.62 101.78 0 -0.58(-0.57%)
Dec 04, 2013 102.28 102.83 101.81 102.36 0 -0.15(-0.15%)
Dec 03, 2013 102.94 103.36 101.97 102.50 0 -0.43(-0.42%)
Dec 02, 2013 102.58 103.11 102.22 102.94 0 +0.43(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.