US Dollar to Japanese Yen (FOREX: USD-JPY )

127.88 JPY +0.09 (+0.07%)
Streaming Realtime Price Updated: 4:41 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 104.30 104.30 104.30 104.30 0 -1.30(-1.23%)
Mar 30, 2004 105.60 105.60 105.60 105.60 0 +0.00(+0.00%)
Mar 29, 2004 105.60 105.60 105.60 105.60 0 -0.50(-0.47%)
Mar 26, 2004 106.10 106.10 106.10 106.10 0 +0.05(+0.05%)
Mar 25, 2004 106.05 106.05 106.05 106.05 0 -0.67(-0.63%)
Mar 24, 2004 106.72 106.72 106.72 106.72 0 -0.02(-0.02%)
Mar 23, 2004 106.74 106.74 106.74 106.74 0 -0.61(-0.57%)
Mar 22, 2004 107.35 107.35 107.35 107.35 0 +0.15(+0.14%)
Mar 19, 2004 107.20 107.20 107.20 107.20 0 +0.00(+0.00%)
Mar 18, 2004 107.20 107.20 107.20 107.20 0 -1.05(-0.97%)
Mar 17, 2004 108.25 108.25 108.25 108.25 0 -1.90(-1.72%)
Mar 16, 2004 110.15 110.15 110.15 110.15 0 -0.70(-0.63%)
Mar 15, 2004 110.85 110.85 110.85 110.85 0 -0.25(-0.23%)
Mar 12, 2004 111.10 111.10 111.10 111.10 0 +0.30(+0.27%)
Mar 11, 2004 110.80 110.80 110.80 110.80 0 -0.45(-0.40%)
Mar 10, 2004 111.25 111.25 111.25 111.25 0 +0.13(+0.12%)
Mar 09, 2004 111.12 111.12 111.12 111.12 0 -1.00(-0.89%)
Mar 08, 2004 112.12 112.12 112.12 112.12 0 +0.92(+0.83%)
Mar 05, 2004 111.20 111.20 111.20 111.20 0 +1.05(+0.95%)
Mar 04, 2004 110.15 110.15 110.15 110.15 0 -0.05(-0.05%)
Mar 03, 2004 110.20 110.20 110.20 110.20 0 +1.17(+1.07%)
Mar 02, 2004 109.03 109.03 109.03 109.03 0 -0.22(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.