Date	Open	High	Low	Close	Change (%)
Nov 30, 2007	110.37	111.28	109.95	111.09	+1.25(+1.13%)
Nov 29, 2007	109.84	109.91	109.75	109.85	-0.04(-0.04%)
Nov 28, 2007	109.90	110.04	109.86	109.89	+1.02(+0.94%)
Nov 27, 2007	108.85	108.98	108.78	108.87	+1.40(+1.30%)
Nov 26, 2007	107.51	107.54	107.42	107.47	-0.66(-0.61%)
Nov 23, 2007	107.74	108.56	107.64	108.12	-0.39(-0.35%)
Nov 21, 2007	108.58	108.61	108.46	108.51	-1.37(-1.25%)
Nov 20, 2007	109.91	110.01	109.85	109.88	+0.14(+0.13%)
Nov 19, 2007	109.76	109.81	109.64	109.74	-1.31(-1.18%)
Nov 16, 2007	110.13	111.36	109.73	111.05	-0.33(-0.29%)
Nov 15, 2007	111.16	111.40	111.09	111.37	+0.12(+0.11%)
Nov 14, 2007	111.16	111.29	111.09	111.25	+0.33(+0.30%)
Nov 13, 2007	110.99	111.02	110.85	110.92	+1.35(+1.23%)
Nov 12, 2007	109.54	109.63	109.46	109.57	-1.09(-0.98%)
Nov 09, 2007	112.75	112.78	110.47	110.66	-1.95(-1.74%)
Nov 08, 2007	112.71	112.74	112.58	112.61	+0.13(+0.12%)
Nov 07, 2007	112.45	112.52	112.34	112.48	-2.29(-2.00%)
Nov 06, 2007	114.67	114.80	114.59	114.77	+0.32(+0.28%)
Nov 05, 2007	114.47	114.51	114.32	114.45	-0.26(-0.23%)
Nov 02, 2007	114.86	115.43	114.44	114.71	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.