US Dollar to Japanese Yen (FOREX: USD-JPY )

113.30 JPY +0.53 (+0.47%)
Streaming Realtime Price Updated: 2:54 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 112.74 112.21 112.46 0 +0.03(+0.03%)
Sep 28, 2017 112.44 112.29 112.43 0 -0.41(-0.36%)
Sep 27, 2017 112.92 112.77 112.84 0 +0.56(+0.50%)
Sep 26, 2017 112.30 112.23 112.28 0 +0.53(+0.48%)
Sep 25, 2017 111.79 111.67 111.75 0 -0.61(-0.54%)
Sep 24, 2017 112.14 112.39 112.13 112.36 0 +0.36(+0.33%)
Sep 22, 2017 112.56 111.65 111.99 0 -0.49(-0.43%)
Sep 21, 2017 112.49 112.39 112.48 0 -0.03(-0.02%)
Sep 20, 2017 112.51 112.27 112.51 0 +1.01(+0.91%)
Sep 19, 2017 111.62 111.47 111.49 0 +0.04(+0.04%)
Sep 18, 2017 111.57 111.40 111.45 0 +0.37(+0.33%)
Sep 17, 2017 111.06 111.11 111.00 111.08 0 +0.23(+0.21%)
Sep 15, 2017 111.33 109.58 110.85 0 +0.83(+0.76%)
Sep 14, 2017 110.27 109.58 110.02 0 -0.48(-0.44%)
Sep 13, 2017 110.54 110.46 110.50 0 +0.24(+0.22%)
Sep 12, 2017 110.29 110.12 110.26 0 +0.92(+0.84%)
Sep 11, 2017 109.37 109.24 109.34 0 +1.02(+0.94%)
Sep 10, 2017 108.28 108.49 108.25 108.33 0 +0.49(+0.45%)
Sep 08, 2017 108.49 107.32 107.84 0 -0.57(-0.53%)
Sep 07, 2017 108.44 108.28 108.41 0 -0.83(-0.76%)
Sep 06, 2017 109.27 109.17 109.23 0 +0.61(+0.57%)
Sep 05, 2017 108.75 108.51 108.62 0 -1.15(-1.04%)
Sep 04, 2017 109.78 109.66 109.77 0 -0.07(-0.07%)
Sep 03, 2017 109.79 109.90 109.74 109.84 0 -0.43(-0.39%)
Sep 01, 2017 110.45 109.56 110.27 0 +0.19(+0.17%)
Aug 31, 2017 110.10 109.94 110.08 0 -0.29(-0.27%)
Aug 30, 2017 110.39 110.23 110.37 0 +0.65(+0.59%)
Aug 29, 2017 109.76 109.54 109.72 0 +0.94(+0.86%)
Aug 28, 2017 108.84 108.33 108.79 0 -0.49(-0.45%)
Aug 27, 2017 109.26 109.31 109.22 109.28 0 -0.09(-0.09%)
Aug 25, 2017 109.84 109.11 109.37 0 -0.18(-0.17%)
Aug 24, 2017 109.61 109.52 109.56 0 +0.64(+0.58%)
Aug 23, 2017 108.96 108.85 108.92 0 -0.76(-0.70%)
Aug 22, 2017 109.76 109.59 109.68 0 +0.66(+0.60%)
Aug 21, 2017 109.08 108.94 109.03 0 -0.35(-0.32%)
Aug 20, 2017 109.29 109.42 109.28 109.38 0 +0.20(+0.18%)
Aug 18, 2017 109.60 108.61 109.18 0 -0.30(-0.27%)
Aug 17, 2017 109.54 109.37 109.48 0 -0.55(-0.50%)
Aug 16, 2017 110.16 110.03 110.03 0 -0.57(-0.52%)
Aug 15, 2017 110.65 110.54 110.60 0 +0.77(+0.70%)
Aug 14, 2017 109.88 109.61 109.83 0 +0.67(+0.62%)
Aug 13, 2017 109.19 109.22 109.13 109.16 0 -0.04(-0.03%)
Aug 11, 2017 109.40 108.75 109.20 0 +0.03(+0.03%)
Aug 10, 2017 109.22 109.11 109.17 0 -0.79(-0.72%)
Aug 09, 2017 109.93 109.90 109.96 0 -0.13(-0.12%)
Aug 08, 2017 110.32 110.07 110.09 0 -0.68(-0.61%)
Aug 07, 2017 110.79 110.74 110.77 0 -0.07(-0.06%)
Aug 06, 2017 110.77 110.85 110.74 110.84 0 +0.15(+0.14%)
Aug 04, 2017 111.05 109.85 110.69 0 +0.76(+0.69%)
Aug 03, 2017 110.01 109.91 109.93 0 -0.85(-0.77%)
Aug 02, 2017 110.83 110.71 110.78 0 +0.41(+0.37%)
Aug 01, 2017 110.41 110.31 110.37 0 -0.01(-0.01%)
Jul 31, 2017 110.41 110.25 110.38 0 -0.17(-0.15%)
Jul 30, 2017 110.67 110.67 110.52 110.55 0 -0.08(-0.07%)
Jul 28, 2017 111.33 110.55 110.63 0 -0.50(-0.45%)
Jul 27, 2017 111.33 111.13 111.13 0 -0.06(-0.05%)
Jul 26, 2017 111.21 111.12 111.19 0 -0.76(-0.68%)
Jul 25, 2017 111.97 111.86 111.95 0 +0.68(+0.61%)
Jul 24, 2017 111.28 111.14 111.27 0 +0.21(+0.19%)
Jul 23, 2017 111.14 111.17 111.06 111.06 0 -0.10(-0.09%)
Jul 21, 2017 112.08 111.01 111.16 0 -0.74(-0.66%)
Jul 20, 2017 111.94 111.81 111.89 0 +0.07(+0.06%)
Jul 19, 2017 111.93 111.81 111.83 0 -0.20(-0.18%)
Jul 18, 2017 112.11 112.00 112.03 0 -0.61(-0.54%)
Jul 17, 2017 112.66 112.56 112.64 0 +0.15(+0.14%)
Jul 16, 2017 112.50 112.62 112.47 112.48 0 -0.05(-0.05%)
Jul 14, 2017 113.58 112.26 112.54 0 -0.87(-0.77%)
Jul 13, 2017 113.42 113.27 113.41 0 +0.08(+0.07%)
Jul 12, 2017 113.33 113.17 113.33 0 -0.47(-0.42%)
Jul 11, 2017 113.97 113.77 113.80 0 -0.25(-0.22%)
Jul 10, 2017 114.09 114.05 114.06 0 +0.06(+0.05%)
Jul 09, 2017 114.00 114.06 113.97 113.99 0 +0.10(+0.09%)
Jul 07, 2017 114.18 113.11 113.89 0 +0.75(+0.66%)
Jul 06, 2017 113.20 113.11 113.15 0 -0.02(-0.01%)
Jul 05, 2017 113.20 113.08 113.16 0 +0.11(+0.10%)
Jul 04, 2017 113.36 112.98 113.05 0 -0.31(-0.27%)
Jul 03, 2017 113.37 113.41 113.35 113.36 0 +1.00(+0.89%)
Jun 30, 2017 112.60 111.73 112.35 0 +0.36(+0.32%)
Jun 29, 2017 112.15 111.93 112.00 0 -0.31(-0.28%)
Jun 28, 2017 112.40 112.28 112.31 0 +0.10(+0.09%)
Jun 27, 2017 112.30 112.19 112.21 0 +0.32(+0.28%)
Jun 26, 2017 111.91 111.83 111.89 0 +0.66(+0.60%)
Jun 25, 2017 111.22 111.26 111.20 111.23 0 -0.05(-0.04%)
Jun 23, 2017 111.43 111.16 111.28 0 +0.04(+0.03%)
Jun 22, 2017 111.32 111.24 111.24 0 -0.03(-0.03%)
Jun 21, 2017 111.41 111.26 111.27 0 -0.01(-0.01%)
Jun 20, 2017 111.49 111.28 111.29 0 -0.44(-0.39%)
Jun 19, 2017 111.73 111.56 111.73 0 +0.87(+0.79%)
Jun 18, 2017 110.84 110.91 110.79 110.85 0 -0.05(-0.05%)
Jun 16, 2017 111.42 110.65 110.91 0 +0.01(+0.01%)
Jun 15, 2017 110.92 110.84 110.90 0 +1.55(+1.42%)
Jun 14, 2017 109.69 109.27 109.35 0 -0.73(-0.67%)
Jun 13, 2017 110.10 110.05 110.08 0 +0.19(+0.18%)
Jun 12, 2017 109.92 109.83 109.89 0 -0.43(-0.39%)
Jun 11, 2017 110.39 110.44 110.30 110.31 0 -0.04(-0.04%)
Jun 09, 2017 110.81 109.82 110.36 0 +0.43(+0.39%)
Jun 08, 2017 110.13 109.88 109.92 0 +0.07(+0.06%)
Jun 07, 2017 109.88 109.73 109.85 0 +0.44(+0.40%)
Jun 06, 2017 109.44 109.32 109.41 0 -1.00(-0.91%)
Jun 05, 2017 110.51 110.38 110.42 0 -0.03(-0.02%)
Jun 04, 2017 110.43 110.56 110.40 110.44 0 +0.04(+0.04%)
Jun 02, 2017 111.71 110.33 110.40 0 -0.95(-0.85%)
Jun 01, 2017 111.42 111.31 111.35 0 +0.59(+0.54%)
May 31, 2017 110.86 110.71 110.76 0 -0.02(-0.01%)
May 30, 2017 110.88 110.75 110.78 0 -0.48(-0.43%)
May 29, 2017 111.27 111.19 111.25 0 -0.02(-0.02%)
May 28, 2017 111.29 111.30 111.17 111.27 0 -0.06(-0.05%)
May 26, 2017 111.85 110.88 111.33 0 -0.40(-0.35%)
May 25, 2017 111.85 111.72 111.73 0 +0.16(+0.14%)
May 24, 2017 111.64 111.54 111.57 0 -0.30(-0.27%)
May 23, 2017 111.90 111.78 111.88 0 +0.90(+0.81%)
May 22, 2017 111.35 110.89 110.97 0 -0.27(-0.25%)
May 21, 2017 111.25 111.32 111.15 111.25 0 -0.02(-0.02%)
May 19, 2017 111.70 111.04 111.26 0 -0.10(-0.09%)
May 18, 2017 111.57 111.35 111.37 0 +0.31(+0.28%)
May 17, 2017 111.06 110.72 111.05 0 -1.64(-1.45%)
May 16, 2017 113.10 112.67 112.69 0 -0.91(-0.80%)
May 15, 2017 113.68 113.61 113.60 0 +0.33(+0.30%)
May 14, 2017 113.24 113.35 113.20 113.26 0 -0.11(-0.10%)
May 12, 2017 113.96 113.20 113.38 0 -0.39(-0.35%)
May 11, 2017 113.84 113.75 113.77 0 -0.51(-0.45%)
May 10, 2017 114.33 114.26 114.28 0 +0.51(+0.45%)
May 09, 2017 113.99 113.68 113.77 0 +0.58(+0.51%)
May 08, 2017 113.27 113.17 113.19 0 +0.43(+0.38%)
May 07, 2017 112.80 112.93 112.73 112.76 0 +0.03(+0.03%)
May 05, 2017 112.82 112.09 112.73 0 +0.19(+0.17%)
May 04, 2017 112.54 112.47 112.54 0 -0.25(-0.22%)
May 03, 2017 112.82 112.67 112.79 0 +0.80(+0.71%)
May 02, 2017 112.02 111.96 111.99 0 +0.17(+0.15%)
May 01, 2017 111.95 111.79 111.82 0 +0.60(+0.54%)
Apr 30, 2017 111.31 111.35 111.22 111.22 0 -0.30(-0.27%)
Apr 28, 2017 111.72 111.07 111.51 0 +0.28(+0.25%)
Apr 27, 2017 111.33 111.19 111.24 0 +0.01(+0.01%)
Apr 26, 2017 111.25 111.07 111.23 0 +0.21(+0.19%)
Apr 25, 2017 111.11 110.97 111.02 0 +1.32(+1.20%)
Apr 24, 2017 109.83 109.69 109.70 0 -0.41(-0.37%)
Apr 23, 2017 110.23 110.26 109.99 110.11 0 +1.03(+0.95%)
Apr 21, 2017 109.42 108.88 109.07 0 -0.34(-0.31%)
Apr 20, 2017 109.42 109.29 109.41 0 +0.59(+0.55%)
Apr 19, 2017 108.95 108.81 108.82 0 +0.39(+0.36%)
Apr 18, 2017 108.46 108.38 108.43 0 -0.70(-0.64%)
Apr 17, 2017 109.17 108.90 109.13 0 +0.79(+0.73%)
Apr 16, 2017 108.79 108.80 108.32 108.34 0 -0.30(-0.28%)
Apr 14, 2017 109.23 108.50 108.64 0 -0.48(-0.44%)
Apr 13, 2017 109.20 109.10 109.12 0 +0.17(+0.16%)
Apr 12, 2017 109.11 108.92 108.95 0 -0.77(-0.70%)
Apr 11, 2017 109.75 109.60 109.71 0 -1.01(-0.91%)
Apr 10, 2017 110.89 110.66 110.72 0 -0.54(-0.49%)
Apr 09, 2017 111.16 111.36 111.15 111.26 0 +0.18(+0.16%)
Apr 07, 2017 111.37 110.13 111.08 0 +0.17(+0.15%)
Apr 06, 2017 110.92 110.81 110.91 0 +0.46(+0.42%)
Apr 05, 2017 110.58 110.38 110.45 0 -0.37(-0.34%)
Apr 04, 2017 110.85 110.67 110.82 0 +0.09(+0.09%)
Apr 03, 2017 110.90 110.68 110.73 0 -0.61(-0.54%)
Apr 02, 2017 111.43 111.50 111.29 111.34 0 -0.04(-0.04%)
Mar 31, 2017 113.12 111.24 111.38 0 -0.36(-0.32%)
Mar 30, 2017 111.85 111.71 111.74 0 +0.65(+0.59%)
Mar 29, 2017 111.13 111.00 111.09 0 -0.10(-0.09%)
Mar 28, 2017 111.22 111.04 111.18 0 +0.36(+0.33%)
Mar 27, 2017 110.83 110.57 110.82 0 +0.32(+0.29%)
Mar 26, 2017 110.96 110.96 110.46 110.50 0 -0.83(-0.75%)
Mar 24, 2017 111.33 111.33 111.33 111.33 0 +0.35(+0.32%)
Mar 23, 2017 111.05 110.93 110.99 0 -0.32(-0.29%)
Mar 22, 2017 111.33 111.21 111.30 0 -0.23(-0.21%)
Mar 21, 2017 111.64 111.45 111.54 0 -1.00(-0.89%)
Mar 20, 2017 112.57 112.43 112.54 0 -0.17(-0.15%)
Mar 19, 2017 112.72 112.72 112.65 112.71 0 -0.01(-0.01%)
Mar 17, 2017 112.71 112.71 112.71 112.71 0 -0.62(-0.54%)
Mar 16, 2017 113.40 113.29 113.33 0 -0.07(-0.06%)
Mar 15, 2017 113.45 113.35 113.40 0 -1.24(-1.08%)
Mar 14, 2017 114.70 114.64 114.64 0 -0.30(-0.26%)
Mar 13, 2017 114.98 114.90 114.94 0 +0.20(+0.17%)
Mar 12, 2017 114.83 114.86 114.71 114.74 0 -0.04(-0.03%)
Mar 10, 2017 114.78 114.78 114.78 114.78 0 -0.35(-0.31%)
Mar 09, 2017 115.18 115.09 115.13 0 +0.68(+0.59%)
Mar 08, 2017 114.49 114.43 114.46 0 +0.52(+0.46%)
Mar 07, 2017 114.00 113.92 113.93 0 -0.06(-0.05%)
Mar 06, 2017 114.00 113.93 113.99 0 +0.08(+0.07%)
Mar 05, 2017 114.04 114.09 113.89 113.91 0 -0.11(-0.10%)
Mar 03, 2017 114.02 114.02 114.02 114.02 0 -0.40(-0.35%)
Mar 02, 2017 114.48 114.39 114.42 0 +0.46(+0.40%)
Mar 01, 2017 114.02 113.77 113.96 0 +0.96(+0.85%)
Feb 28, 2017 113.00 112.84 113.00 0 +0.27(+0.24%)
Feb 27, 2017 112.76 112.68 112.72 0 +0.45(+0.40%)
Feb 26, 2017 112.25 112.31 112.24 112.27 0 +0.13(+0.11%)
Feb 24, 2017 112.14 112.14 112.14 112.14 0 -0.54(-0.48%)
Feb 23, 2017 112.74 112.68 112.68 0 -0.64(-0.56%)
Feb 22, 2017 113.33 113.26 113.32 0 -0.36(-0.32%)
Feb 21, 2017 113.73 113.70 113.69 0 +0.47(+0.41%)
Feb 20, 2017 113.24 113.14 113.22 0 +0.38(+0.34%)
Feb 19, 2017 112.92 112.95 112.81 112.84 0 +0.02(+0.02%)
Feb 17, 2017 112.82 112.82 112.82 112.82 0 -0.47(-0.41%)
Feb 16, 2017 113.34 113.25 113.28 0 -0.95(-0.83%)
Feb 15, 2017 114.31 114.21 114.24 0 -0.11(-0.10%)
Feb 14, 2017 114.41 114.32 114.34 0 +0.58(+0.51%)
Feb 13, 2017 113.82 113.72 113.76 0 -0.18(-0.16%)
Feb 12, 2017 113.69 113.94 113.68 113.94 0 +0.74(+0.65%)
Feb 10, 2017 113.20 113.20 113.20 113.20 0 -0.18(-0.16%)
Feb 09, 2017 113.40 113.27 113.38 0 +1.48(+1.32%)
Feb 08, 2017 111.93 111.84 111.91 0 -0.40(-0.36%)
Feb 07, 2017 112.38 112.28 112.31 0 +0.60(+0.53%)
Feb 06, 2017 111.83 111.69 111.71 0 -0.86(-0.76%)
Feb 05, 2017 112.56 112.58 112.50 112.57 0 -0.01(-0.01%)
Feb 03, 2017 112.58 112.58 112.58 112.58 0 -0.24(-0.21%)
Feb 02, 2017 112.87 112.76 112.82 0 -0.39(-0.35%)
Feb 01, 2017 113.36 113.21 113.21 0 +0.44(+0.39%)
Jan 31, 2017 112.80 112.65 112.77 0 -0.99(-0.87%)
Jan 30, 2017 113.84 113.69 113.76 0 -0.96(-0.84%)
Jan 29, 2017 114.93 114.93 114.68 114.73 0 -0.40(-0.35%)
Jan 27, 2017 115.13 115.13 115.13 115.13 0 +0.60(+0.53%)
Jan 26, 2017 114.65 114.50 114.53 0 +1.15(+1.02%)
Jan 25, 2017 113.44 113.33 113.37 0 -0.56(-0.49%)
Jan 24, 2017 113.96 113.86 113.93 0 +1.34(+1.19%)
Jan 23, 2017 112.68 112.53 112.58 0 -1.36(-1.19%)
Jan 22, 2017 114.32 114.35 113.84 113.94 0 -0.68(-0.59%)
Jan 20, 2017 115.05 115.39 114.21 114.62 0 -0.36(-0.31%)
Jan 19, 2017 115.05 115.06 114.92 114.98 0 +0.30(+0.26%)
Jan 18, 2017 114.57 114.72 114.50 114.68 0 +1.93(+1.71%)
Jan 17, 2017 112.70 112.78 112.68 112.76 0 -1.42(-1.24%)
Jan 16, 2017 114.09 114.18 114.07 114.17 0 +0.07(+0.06%)
Jan 15, 2017 114.39 114.40 114.10 114.11 0 -0.42(-0.37%)
Jan 13, 2017 114.67 115.45 114.18 114.53 0 -0.21(-0.19%)
Jan 12, 2017 114.67 114.79 114.64 114.74 0 -0.47(-0.41%)
Jan 11, 2017 115.37 115.42 115.20 115.21 0 -0.66(-0.57%)
Jan 10, 2017 115.81 115.89 115.80 115.87 0 -0.20(-0.17%)
Jan 09, 2017 115.90 116.09 115.89 116.08 0 -1.13(-0.96%)
Jan 08, 2017 117.11 117.24 117.11 117.20 0 +0.19(+0.16%)
Jan 06, 2017 115.46 117.18 115.07 117.01 0 +1.64(+1.42%)
Jan 05, 2017 115.46 115.47 115.29 115.37 0 -1.94(-1.66%)
Jan 04, 2017 117.31 117.36 117.29 117.31 0 -0.31(-0.26%)
Jan 03, 2017 117.65 117.70 117.56 117.63 0 +0.24(+0.21%)
Jan 02, 2017 117.30 117.46 117.28 117.38 0 +0.57(+0.49%)
Jan 01, 2017 116.79 117.01 116.78 116.81 0 -0.19(-0.17%)
Dec 30, 2016 116.56 117.21 116.04 117.00 0 +0.50(+0.43%)
Dec 29, 2016 116.56 116.56 116.40 116.50 0 -0.53(-0.45%)
Dec 28, 2016 117.05 117.07 116.98 117.04 0 -0.47(-0.40%)
Dec 27, 2016 117.45 117.54 117.43 117.50 0 +0.32(+0.27%)
Dec 26, 2016 117.21 117.25 117.15 117.19 0 -0.15(-0.13%)
Dec 25, 2016 117.29 117.35 117.22 117.34 0 +0.07(+0.06%)
Dec 23, 2016 117.57 117.61 117.16 117.26 0 -0.30(-0.25%)
Dec 22, 2016 117.57 117.61 117.54 117.56 0 +0.03(+0.03%)
Dec 21, 2016 117.47 117.58 117.46 117.53 0 -0.33(-0.28%)
Dec 20, 2016 117.83 117.87 117.82 117.86 0 +0.72(+0.61%)
Dec 19, 2016 117.10 117.16 117.06 117.15 0 -0.65(-0.55%)
Dec 18, 2016 117.83 117.86 117.71 117.79 0 -0.15(-0.13%)
Dec 16, 2016 118.22 118.43 117.46 117.94 0 -0.32(-0.27%)
Dec 15, 2016 118.22 118.29 118.21 118.26 0 +1.07(+0.91%)
Dec 14, 2016 117.29 117.30 117.11 117.20 0 +2.04(+1.77%)
Dec 13, 2016 115.23 115.25 115.11 115.16 0 +0.28(+0.25%)
Dec 12, 2016 114.88 114.93 114.79 114.88 0 -0.65(-0.56%)
Dec 11, 2016 115.50 115.54 115.46 115.52 0 +0.19(+0.17%)
Dec 09, 2016 114.13 115.44 114.00 115.33 0 +1.24(+1.09%)
Dec 08, 2016 114.13 114.15 114.07 114.09 0 +0.38(+0.34%)
Dec 07, 2016 113.65 113.71 113.61 113.71 0 -0.30(-0.26%)
Dec 06, 2016 114.04 114.04 113.99 114.00 0 +0.16(+0.14%)
Dec 05, 2016 113.76 113.85 113.74 113.84 0 +0.63(+0.55%)
Dec 04, 2016 113.21 113.21 113.21 113.21 0 -0.28(-0.25%)
Dec 02, 2016 114.15 114.21 113.33 113.50 0 -0.66(-0.58%)
Dec 01, 2016 114.15 114.18 114.11 114.16 0 -0.24(-0.21%)
Nov 30, 2016 114.41 114.45 114.31 114.40 0 +1.90(+1.69%)
Nov 29, 2016 112.52 112.53 112.42 112.50 0 +0.65(+0.58%)
Nov 28, 2016 111.87 111.87 111.79 111.85 0 -1.05(-0.93%)
Nov 27, 2016 112.89 112.97 112.85 112.89 0 -0.34(-0.30%)
Nov 25, 2016 113.26 113.90 112.56 113.23 0 -0.02(-0.02%)
Nov 24, 2016 113.26 113.27 113.18 113.25 0 +0.68(+0.60%)
Nov 23, 2016 112.52 112.60 112.50 112.57 0 +1.50(+1.35%)
Nov 22, 2016 111.11 111.11 111.04 111.07 0 +0.32(+0.29%)
Nov 21, 2016 110.84 110.89 110.71 110.76 0 -0.34(-0.31%)
Nov 20, 2016 110.93 111.11 110.92 111.10 0 +0.20(+0.18%)
Nov 18, 2016 110.12 110.98 109.79 110.89 0 +0.66(+0.60%)
Nov 17, 2016 110.12 110.27 110.10 110.24 0 +1.60(+1.47%)
Nov 16, 2016 108.91 108.91 108.60 108.64 0 -0.46(-0.42%)
Nov 15, 2016 109.03 109.16 109.00 109.10 0 +0.92(+0.85%)
Nov 14, 2016 108.31 108.32 108.15 108.17 0 +1.31(+1.23%)
Nov 13, 2016 106.79 106.90 106.72 106.86 0 +0.19(+0.18%)
Nov 11, 2016 106.82 106.95 106.03 106.68 0 -0.19(-0.18%)
Nov 10, 2016 106.82 106.92 106.79 106.87 0 +1.11(+1.05%)
Nov 09, 2016 105.76 105.78 105.70 105.75 0 +0.66(+0.63%)
Nov 08, 2016 105.16 105.20 105.10 105.10 0 +0.53(+0.51%)
Nov 07, 2016 104.54 104.57 104.51 104.56 0 +0.44(+0.43%)
Nov 06, 2016 103.94 104.18 103.89 104.12 0 +1.02(+0.99%)
Nov 04, 2016 102.93 103.38 102.82 103.11 0 +0.11(+0.11%)
Nov 03, 2016 102.93 103.00 102.93 102.99 0 -0.38(-0.37%)
Nov 02, 2016 103.36 103.38 103.35 103.37 0 -0.64(-0.62%)
Nov 01, 2016 104.03 104.05 104.00 104.01 0 -0.85(-0.81%)
Oct 31, 2016 104.85 104.91 104.82 104.87 0 +0.22(+0.21%)
Oct 30, 2016 104.62 104.68 104.61 104.65 0 -0.07(-0.06%)
Oct 28, 2016 105.26 105.53 104.46 104.71 0 -0.56(-0.53%)
Oct 27, 2016 105.26 105.32 105.21 105.27 0 +0.61(+0.58%)
Oct 26, 2016 104.51 104.68 104.47 104.67 0 +0.54(+0.52%)
Oct 25, 2016 104.21 104.21 104.06 104.12 0 -0.17(-0.16%)
Oct 24, 2016 104.25 104.38 104.24 104.29 0 +0.36(+0.35%)
Oct 23, 2016 103.89 104.01 103.86 103.93 0 +0.13(+0.12%)
Oct 21, 2016 104.00 104.25 103.51 103.80 0 -0.28(-0.27%)
Oct 20, 2016 104.00 104.13 103.96 104.08 0 +0.68(+0.66%)
Oct 19, 2016 103.39 103.41 103.33 103.39 0 -0.43(-0.41%)
Oct 18, 2016 103.87 103.91 103.79 103.82 0 -0.04(-0.04%)
Oct 17, 2016 103.89 103.91 103.75 103.86 0 -0.29(-0.28%)
Oct 16, 2016 104.25 104.29 104.12 104.15 0 -0.06(-0.06%)
Oct 14, 2016 103.66 104.47 103.61 104.21 0 +0.57(+0.55%)
Oct 13, 2016 103.66 103.68 103.61 103.64 0 -0.64(-0.61%)
Oct 12, 2016 104.25 104.34 104.22 104.28 0 +0.87(+0.84%)
Oct 11, 2016 103.54 103.55 103.36 103.40 0 -0.23(-0.22%)
Oct 10, 2016 103.68 103.71 103.61 103.64 0 +0.66(+0.64%)
Oct 09, 2016 103.10 103.17 102.94 102.97 0 +0.03(+0.03%)
Oct 07, 2016 103.99 104.03 102.86 102.94 0 -1.01(-0.97%)
Oct 06, 2016 103.99 104.00 103.83 103.95 0 +0.46(+0.44%)
Oct 05, 2016 103.54 103.54 103.44 103.49 0 +0.64(+0.62%)
Oct 04, 2016 102.89 102.92 102.79 102.86 0 +1.21(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.