US Dollar to Japanese Yen (FOREX: USD-JPY )

113.19 JPY +0.42 (+0.37%)
Streaming Realtime Price Updated: 2:31 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 118.68 118.68 118.68 118.68 0 +2.45(+2.10%)
Mar 02, 2006 116.23 116.23 116.23 116.23 0 +0.41(+0.35%)
Mar 01, 2006 115.82 115.82 115.82 115.82 0 -0.43(-0.37%)
Feb 28, 2006 116.25 116.25 116.25 116.25 0 -0.05(-0.04%)
Feb 27, 2006 116.30 116.30 116.30 116.30 0 -0.35(-0.30%)
Feb 24, 2006 116.65 116.65 116.65 116.65 0 -1.10(-0.93%)
Feb 23, 2006 117.75 117.75 117.75 117.75 0 -0.90(-0.76%)
Feb 22, 2006 118.65 118.65 118.65 118.65 0 +0.18(+0.15%)
Feb 21, 2006 118.47 118.47 118.47 118.47 0 +0.25(+0.21%)
Feb 20, 2006 118.22 118.22 118.22 118.22 0 +0.12(+0.10%)
Feb 17, 2006 118.10 118.10 118.10 118.10 0 +0.25(+0.21%)
Feb 16, 2006 117.85 117.85 117.85 117.85 0 +0.25(+0.21%)
Feb 15, 2006 117.60 117.60 117.60 117.60 0 +0.12(+0.10%)
Feb 14, 2006 117.48 117.48 117.48 117.48 0 -0.30(-0.26%)
Feb 13, 2006 117.78 117.78 117.78 117.78 0 -0.67(-0.56%)
Feb 10, 2006 118.45 118.45 118.45 118.45 0 -0.10(-0.08%)
Feb 09, 2006 118.55 118.55 118.55 118.55 0 +0.50(+0.42%)
Feb 08, 2006 118.05 118.05 118.05 118.05 0 -0.90(-0.76%)
Feb 07, 2006 118.95 118.95 118.95 118.95 0 +0.30(+0.25%)
Feb 06, 2006 118.65 118.65 118.65 118.65 0 +0.17(+0.14%)
Feb 03, 2006 118.48 118.48 118.48 118.48 0 +0.23(+0.19%)
Feb 02, 2006 118.25 118.25 118.25 118.25 0 +1.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.