Date	Open	High	Low	Close	Change (%)
Oct 31, 2003	108.76	108.76	108.76	108.76	-0.84(-0.77%)
Oct 24, 2003	109.60	109.60	109.60	109.60	+0.57(+0.52%)
Oct 23, 2003	109.03	109.03	109.03	109.03	-0.52(-0.48%)
Oct 22, 2003	109.55	109.55	109.55	109.55	-0.25(-0.23%)
Oct 21, 2003	109.80	109.80	109.80	109.80	+0.10(+0.09%)
Oct 20, 2003	109.70	109.70	109.70	109.70	+0.09(+0.08%)
Oct 16, 2003	109.61	109.61	109.61	109.61	+0.51(+0.47%)
Oct 15, 2003	109.10	109.10	109.10	109.10	-0.10(-0.09%)
Oct 14, 2003	109.20	109.20	109.20	109.20	+0.05(+0.05%)
Oct 10, 2003	109.15	109.15	109.15	109.15	+0.10(+0.09%)
Oct 09, 2003	109.05	109.05	109.05	109.05	-0.60(-0.55%)
Oct 08, 2003	109.65	109.65	109.65	109.65	-1.35(-1.22%)
Oct 07, 2003	111.00	111.00	111.00	111.00	-0.10(-0.09%)
Oct 06, 2003	111.10	111.10	111.10	111.10	+0.17(+0.15%)
Oct 03, 2003	110.93	110.93	110.93	110.93	-0.07(-0.06%)
Oct 02, 2003	111.00	111.00	111.00	111.00	-0.20(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.