Date	Open	High	Low	Close	Change (%)
Nov 30, 2004	103.18	103.18	103.18	103.18	+0.28(+0.27%)
Nov 29, 2004	102.90	102.90	102.90	102.90	+0.50(+0.49%)
Nov 26, 2004	102.40	102.40	102.40	102.40	-0.45(-0.44%)
Nov 25, 2004	102.85	102.85	102.85	102.85	-0.55(-0.53%)
Nov 24, 2004	103.40	103.40	103.40	103.40	+0.27(+0.26%)
Nov 23, 2004	103.13	103.13	103.13	103.13	-0.17(-0.16%)
Nov 22, 2004	103.30	103.30	103.30	103.30	-0.89(-0.85%)
Nov 19, 2004	104.19	104.19	104.19	104.19	+0.22(+0.21%)
Nov 18, 2004	103.97	103.97	103.97	103.97	-1.44(-1.37%)
Nov 17, 2004	105.41	105.41	105.41	105.41	-0.04(-0.04%)
Nov 16, 2004	105.45	105.45	105.45	105.45	+0.11(+0.10%)
Nov 15, 2004	105.34	105.34	105.34	105.34	-1.32(-1.24%)
Nov 12, 2004	106.66	106.66	106.66	106.66	-0.32(-0.30%)
Nov 11, 2004	106.98	106.98	106.98	106.98	+1.10(+1.04%)
Nov 10, 2004	105.88	105.88	105.88	105.88	+0.28(+0.27%)
Nov 09, 2004	105.60	105.60	105.60	105.60	+0.15(+0.14%)
Nov 08, 2004	105.45	105.45	105.45	105.45	-0.63(-0.59%)
Nov 05, 2004	106.08	106.08	106.08	106.08	-0.17(-0.16%)
Nov 04, 2004	106.25	106.25	106.25	106.25	-0.14(-0.13%)
Nov 03, 2004	106.39	106.39	106.39	106.39	-0.01(-0.01%)
Nov 02, 2004	106.40	106.40	106.40	106.40	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.