US Dollar to Japanese Yen (FOREX: USD-JPY )

144.59 JPY -0.05 (-0.03%)
Streaming Realtime Price Updated: 12:12 AM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 110.40 110.40 110.40 110.40 0 +0.33(+0.30%)
Jun 29, 2005 110.07 110.07 110.07 110.07 0 +0.32(+0.29%)
Jun 28, 2005 109.75 109.75 109.75 109.75 0 +0.47(+0.43%)
Jun 27, 2005 109.28 109.28 109.28 109.28 0 +0.31(+0.28%)
Jun 24, 2005 108.97 108.97 108.97 108.97 0 +0.30(+0.28%)
Jun 23, 2005 108.67 108.67 108.67 108.67 0 +0.20(+0.18%)
Jun 22, 2005 108.47 108.47 108.47 108.47 0 -0.83(-0.76%)
Jun 21, 2005 109.30 109.30 109.30 109.30 0 +0.59(+0.54%)
Jun 20, 2005 108.71 108.71 108.71 108.71 0 -0.21(-0.19%)
Jun 17, 2005 108.92 108.92 108.92 108.92 0 -0.35(-0.32%)
Jun 16, 2005 109.27 109.27 109.27 109.27 0 +0.07(+0.06%)
Jun 15, 2005 109.20 109.20 109.20 109.20 0 -0.22(-0.20%)
Jun 14, 2005 109.42 109.42 109.42 109.42 0 +0.82(+0.76%)
Jun 13, 2005 108.60 108.60 108.60 108.60 0 +1.10(+1.02%)
Jun 10, 2005 107.50 107.50 107.50 107.50 0 +0.28(+0.26%)
Jun 09, 2005 107.22 107.22 107.22 107.22 0 +0.40(+0.37%)
Jun 08, 2005 106.82 106.82 106.82 106.82 0 -0.08(-0.07%)
Jun 07, 2005 106.90 106.90 106.90 106.90 0 -0.76(-0.71%)
Jun 06, 2005 107.66 107.66 107.66 107.66 0 -0.26(-0.24%)
Jun 03, 2005 107.92 107.92 107.92 107.92 0 -0.58(-0.54%)
Jun 02, 2005 108.50 108.50 108.50 108.50 0 +0.15(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.