US Dollar to Japanese Yen (FOREX: USD-JPY )

135.14 JPY +0.21 (+0.15%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 103.60 103.60 103.60 103.60 0 +0.40(+0.39%)
Jan 28, 2005 103.20 103.20 103.20 103.20 0 -0.10(-0.10%)
Jan 27, 2005 103.30 103.30 103.30 103.30 0 -0.20(-0.19%)
Jan 26, 2005 103.50 103.50 103.50 103.50 0 +0.82(+0.80%)
Jan 25, 2005 102.68 102.68 102.68 102.68 0 -0.19(-0.18%)
Jan 24, 2005 102.87 102.87 102.87 102.87 0 -0.58(-0.56%)
Jan 21, 2005 103.45 103.45 103.45 103.45 0 +0.80(+0.78%)
Jan 20, 2005 102.65 102.65 102.65 102.65 0 +0.25(+0.24%)
Jan 19, 2005 102.40 102.40 102.40 102.40 0 -0.15(-0.15%)
Jan 18, 2005 102.55 102.55 102.55 102.55 0 +0.40(+0.39%)
Jan 17, 2005 102.15 102.15 102.15 102.15 0 -0.85(-0.83%)
Jan 14, 2005 103.00 103.00 103.00 103.00 0 +0.50(+0.49%)
Jan 13, 2005 102.50 102.50 102.50 102.50 0 -0.90(-0.87%)
Jan 12, 2005 103.40 103.40 103.40 103.40 0 -0.60(-0.58%)
Jan 11, 2005 104.00 104.00 104.00 104.00 0 -0.90(-0.86%)
Jan 10, 2005 104.90 104.90 104.90 104.90 0 +0.33(+0.32%)
Jan 07, 2005 104.57 104.57 104.57 104.57 0 +0.57(+0.55%)
Jan 06, 2005 104.00 104.00 104.00 104.00 0 -0.40(-0.38%)
Jan 05, 2005 104.40 104.40 104.40 104.40 0 +1.65(+1.60%)
Jan 04, 2005 102.75 102.75 102.75 102.75 0 -1.72(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.