US Dollar to Japanese Yen (FOREX: USD-JPY )

135.32 JPY +0.17 (+0.12%)
Streaming Realtime Price Updated: 7:25 AM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 113.15 113.15 113.15 113.15 0 +0.18(+0.16%)
Sep 29, 2005 112.97 112.97 112.97 112.97 0 -0.08(-0.07%)
Sep 28, 2005 113.05 113.05 113.05 113.05 0 +0.35(+0.31%)
Sep 27, 2005 112.70 112.70 112.70 112.70 0 +0.33(+0.29%)
Sep 26, 2005 112.37 112.37 112.37 112.37 0 +0.16(+0.14%)
Sep 23, 2005 112.22 112.22 112.22 112.22 0 +0.52(+0.46%)
Sep 22, 2005 111.70 111.70 111.70 111.70 0 -0.20(-0.18%)
Sep 21, 2005 111.90 111.90 111.90 111.90 0 +0.55(+0.49%)
Sep 20, 2005 111.35 111.35 111.35 111.35 0 +0.05(+0.04%)
Sep 19, 2005 111.30 111.30 111.30 111.30 0 +0.50(+0.45%)
Sep 16, 2005 110.80 110.80 110.80 110.80 0 +0.25(+0.23%)
Sep 15, 2005 110.55 110.55 110.55 110.55 0 -0.10(-0.09%)
Sep 14, 2005 110.65 110.65 110.65 110.65 0 +0.28(+0.25%)
Sep 13, 2005 110.37 110.37 110.37 110.37 0 +0.79(+0.72%)
Sep 12, 2005 109.58 109.58 109.58 109.58 0 -0.97(-0.88%)
Sep 09, 2005 110.55 110.55 110.55 110.55 0 +0.27(+0.24%)
Sep 08, 2005 110.28 110.28 110.28 110.28 0 +0.30(+0.27%)
Sep 07, 2005 109.98 109.98 109.98 109.98 0 +0.63(+0.58%)
Sep 06, 2005 109.35 109.35 109.35 109.35 0 +0.20(+0.18%)
Sep 05, 2005 109.15 109.15 109.15 109.15 0 -0.75(-0.68%)
Sep 02, 2005 109.90 109.90 109.90 109.90 0 -0.90(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.