US Dollar to Japanese Yen (FOREX: USD-JPY )

136.12 JPY -0.45 (-0.33%)
Streaming Realtime Price Updated: 8:23 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 107.85 107.93 107.82 107.89 0 -0.24(-0.22%)
Jul 30, 2008 108.07 108.17 108.04 108.13 0 -0.03(-0.03%)
Jul 29, 2008 108.11 108.16 108.09 108.16 0 +0.68(+0.63%)
Jul 28, 2008 107.48 107.52 107.43 107.48 0 -0.39(-0.36%)
Jul 25, 2008 107.39 107.98 106.56 107.87 0 +0.42(+0.39%)
Jul 24, 2008 107.39 107.48 107.34 107.45 0 -0.52(-0.48%)
Jul 23, 2008 107.95 108.01 107.92 107.97 0 +0.72(+0.67%)
Jul 22, 2008 107.29 107.33 107.22 107.25 0 +0.81(+0.76%)
Jul 21, 2008 106.44 106.47 106.37 106.44 0 -0.51(-0.48%)
Jul 18, 2008 106.15 107.02 105.95 106.95 0 +0.61(+0.57%)
Jul 17, 2008 106.15 106.40 106.09 106.34 0 +1.06(+1.01%)
Jul 16, 2008 105.10 105.32 105.07 105.28 0 +0.51(+0.49%)
Jul 15, 2008 104.66 104.84 104.63 104.77 0 -1.49(-1.40%)
Jul 14, 2008 106.20 106.30 106.17 106.26 0 +0.21(+0.20%)
Jul 11, 2008 107.08 107.34 105.63 106.05 0 -1.02(-0.95%)
Jul 10, 2008 107.08 107.16 107.04 107.07 0 +0.24(+0.22%)
Jul 09, 2008 106.80 106.88 106.77 106.83 0 -0.58(-0.54%)
Jul 08, 2008 107.44 107.51 107.38 107.41 0 +0.28(+0.26%)
Jul 07, 2008 107.15 107.18 107.05 107.13 0 +0.29(+0.27%)
Jul 04, 2008 106.81 106.91 106.57 106.84 0 +0.03(+0.03%)
Jul 03, 2008 106.81 106.86 106.74 106.81 0 +0.91(+0.86%)
Jul 02, 2008 105.86 105.97 105.77 105.90 0 -0.12(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.