US Dollar to Japanese Yen (FOREX: USD-JPY )

134.49 JPY +1.19 (+0.90%)
Streaming Realtime Price Updated: 9:14 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 86.35 86.35 86.35 86.35 0 -0.20(-0.23%)
Nov 27, 2009 86.55 86.55 86.55 0 +0.14(+0.16%)
Nov 26, 2009 86.44 86.47 86.31 86.41 0 -0.92(-1.06%)
Nov 25, 2009 87.33 87.33 87.33 87.33 0 -1.19(-1.34%)
Nov 24, 2009 88.50 88.53 88.47 88.52 0 -0.54(-0.61%)
Nov 23, 2009 89.03 89.06 89.02 89.06 0 +0.15(+0.17%)
Nov 20, 2009 88.91 88.91 88.91 0 -0.02(-0.02%)
Nov 19, 2009 88.97 89.00 88.92 88.92 0 -0.38(-0.43%)
Nov 18, 2009 89.30 89.33 89.28 89.31 0 -0.04(-0.04%)
Nov 17, 2009 89.36 89.36 89.30 89.34 0 +0.22(+0.24%)
Nov 16, 2009 89.13 89.13 89.13 89.13 0 -0.44(-0.49%)
Nov 13, 2009 89.56 89.56 89.56 0 -0.77(-0.85%)
Nov 12, 2009 90.33 90.34 90.30 90.33 0 +0.46(+0.51%)
Nov 11, 2009 89.83 89.89 89.83 89.88 0 +0.08(+0.09%)
Nov 10, 2009 89.83 89.84 89.78 89.80 0 -0.17(-0.19%)
Nov 09, 2009 89.97 89.98 89.94 89.97 0 +0.09(+0.10%)
Nov 06, 2009 89.88 89.88 89.88 0 -0.87(-0.96%)
Nov 05, 2009 90.77 90.78 90.72 90.75 0 -0.11(-0.12%)
Nov 04, 2009 90.81 90.86 90.78 90.86 0 +0.52(+0.58%)
Nov 03, 2009 90.31 90.34 90.31 90.33 0 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.