Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	98.57	98.63	98.50	98.60	+1.08(+1.11%)
Apr 29, 2009	97.66	97.70	97.47	97.52	+1.08(+1.12%)
Apr 28, 2009	96.42	96.51	96.39	96.44	-0.25(-0.26%)
Apr 27, 2009	96.70	96.74	96.64	96.69	-0.56(-0.57%)
Apr 24, 2009	98.02	98.08	96.62	97.25	-0.71(-0.73%)
Apr 23, 2009	98.02	98.05	97.90	97.96	-0.17(-0.17%)
Apr 22, 2009	97.97	98.17	97.94	98.13	-0.49(-0.50%)
Apr 21, 2009	98.65	98.70	98.55	98.62	+0.54(+0.55%)
Apr 20, 2009	98.01	98.12	97.96	98.08	-0.98(-0.99%)
Apr 17, 2009	99.38	99.77	98.69	99.06	-0.27(-0.27%)
Apr 16, 2009	99.38	99.42	99.29	99.33	+0.03(+0.03%)
Apr 15, 2009	99.36	99.39	99.24	99.30	+0.38(+0.38%)
Apr 14, 2009	98.83	98.96	98.78	98.92	-1.15(-1.15%)
Apr 13, 2009	100.08	100.15	100.03	100.07	-0.22(-0.22%)
Apr 10, 2009		100.29	100.29	100.29	-0.16(-0.16%)
Apr 09, 2009	100.46	100.53	100.39	100.45	+0.72(+0.72%)
Apr 08, 2009	99.76	99.81	99.63	99.73	-0.98(-0.97%)
Apr 07, 2009	100.53	100.76	100.46	100.71	-0.09(-0.09%)
Apr 06, 2009	101.06	101.09	100.75	100.80	+0.48(+0.48%)
Apr 03, 2009	99.61	100.40	99.32	100.31	+0.73(+0.74%)
Apr 02, 2009	99.61	99.70	99.47	99.58	+0.91(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.