US Dollar to Japanese Yen (FOREX: USD-JPY )

127.01 JPY +0.30 (+0.24%)
Streaming Realtime Price Updated: 1:48 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 93.48 93.50 93.44 93.45 0 +0.67(+0.72%)
Mar 30, 2010 92.80 92.86 92.77 92.78 0 +0.23(+0.25%)
Mar 29, 2010 92.50 92.56 92.48 92.56 0 +0.03(+0.03%)
Mar 26, 2010 92.56 92.89 92.31 92.53 0 -0.19(-0.20%)
Mar 25, 2010 92.66 92.72 92.66 92.72 0 +0.58(+0.63%)
Mar 24, 2010 92.30 92.31 92.12 92.14 0 +1.71(+1.89%)
Mar 23, 2010 90.44 90.47 90.42 90.42 0 +0.33(+0.37%)
Mar 22, 2010 90.09 90.14 90.06 90.09 0 -0.41(-0.45%)
Mar 19, 2010 90.36 90.72 90.33 90.50 0 +0.15(+0.17%)
Mar 18, 2010 90.42 90.45 90.34 90.36 0 +0.09(+0.10%)
Mar 17, 2010 90.30 90.34 90.27 90.27 0 -0.13(-0.14%)
Mar 16, 2010 90.30 90.42 90.22 90.39 0 -0.06(-0.07%)
Mar 15, 2010 90.52 90.52 90.45 90.45 0 -0.14(-0.15%)
Mar 12, 2010 90.59 90.59 90.59 0 -0.01(-0.01%)
Mar 11, 2010 90.52 90.62 90.50 90.61 0 +0.09(+0.10%)
Mar 10, 2010 90.50 90.53 90.50 90.52 0 +0.61(+0.68%)
Mar 09, 2010 89.97 90.00 89.84 89.91 0 -0.38(-0.42%)
Mar 08, 2010 90.31 90.31 90.27 90.28 0 +0.06(+0.07%)
Mar 05, 2010 90.22 90.22 90.22 0 +1.11(+1.25%)
Mar 04, 2010 89.08 89.17 89.06 89.11 0 +0.61(+0.69%)
Mar 03, 2010 88.45 88.52 88.45 88.50 0 -0.26(-0.29%)
Mar 02, 2010 88.75 88.78 88.70 88.77 0 -0.41(-0.46%)
Mar 01, 2010 89.11 89.19 89.11 89.17 0 +0.23(+0.26%)
Feb 26, 2010 88.94 88.94 88.94 0 -0.21(-0.24%)
Feb 25, 2010 89.14 89.17 89.12 89.16 0 -1.03(-1.14%)
Feb 24, 2010 90.19 90.23 90.17 90.19 0 -0.02(-0.02%)
Feb 23, 2010 90.23 90.23 90.19 90.20 0 -1.00(-1.10%)
Feb 22, 2010 91.14 91.20 91.14 91.20 0 -0.31(-0.34%)
Feb 19, 2010 91.52 91.52 91.52 0 -0.50(-0.54%)
Feb 18, 2010 91.89 92.06 91.88 92.02 0 +0.84(+0.92%)
Feb 17, 2010 91.17 91.19 91.11 91.17 0 +0.97(+1.08%)
Feb 16, 2010 90.22 90.22 90.12 90.20 0 +0.17(+0.19%)
Feb 15, 2010 90.02 90.08 89.98 90.03 0 +0.11(+0.12%)
Feb 12, 2010 89.75 90.41 89.59 89.92 0 +0.20(+0.22%)
Feb 11, 2010 89.73 89.75 89.67 89.72 0 -0.24(-0.27%)
Feb 10, 2010 89.95 90.00 89.94 89.97 0 +0.15(+0.17%)
Feb 09, 2010 89.81 89.94 89.77 89.81 0 +0.54(+0.60%)
Feb 08, 2010 89.22 89.28 89.20 89.28 0 +0.05(+0.06%)
Feb 05, 2010 89.56 89.88 88.83 89.22 0 +0.10(+0.11%)
Feb 04, 2010 89.03 89.14 89.02 89.12 0 -1.84(-2.02%)
Feb 03, 2010 91.00 91.03 90.97 90.97 0 +0.54(+0.60%)
Feb 02, 2010 90.39 90.44 90.38 90.42 0 -0.28(-0.31%)
Feb 01, 2010 90.67 90.73 90.67 90.70 0 +0.48(+0.53%)
Jan 29, 2010 89.77 90.92 89.58 90.22 0 +0.34(+0.38%)
Jan 28, 2010 89.92 89.95 89.88 89.89 0 -0.10(-0.11%)
Jan 27, 2010 89.98 90.05 89.95 89.98 0 +0.36(+0.40%)
Jan 26, 2010 89.66 89.67 89.58 89.62 0 -0.63(-0.70%)
Jan 25, 2010 90.22 90.27 90.19 90.25 0 +0.40(+0.45%)
Jan 22, 2010 89.86 89.86 89.86 0 -0.57(-0.63%)
Jan 21, 2010 90.42 90.44 90.30 90.42 0 -0.84(-0.92%)
Jan 20, 2010 91.28 91.33 91.23 91.27 0 +0.13(+0.14%)
Jan 19, 2010 91.11 91.14 91.06 91.14 0 +0.47(+0.52%)
Jan 18, 2010 90.67 90.69 90.62 90.67 0 -0.13(-0.14%)
Jan 15, 2010 90.80 90.80 90.80 0 -0.46(-0.50%)
Jan 14, 2010 91.25 91.28 91.22 91.25 0 -0.13(-0.14%)
Jan 13, 2010 91.36 91.39 91.31 91.39 0 +0.25(+0.27%)
Jan 12, 2010 91.03 91.14 91.00 91.14 0 -0.92(-1.00%)
Jan 11, 2010 92.14 92.17 92.06 92.06 0 -0.63(-0.68%)
Jan 08, 2010 92.69 92.69 92.69 0 -0.91(-0.97%)
Jan 07, 2010 93.72 93.72 93.58 93.59 0 +1.24(+1.34%)
Jan 06, 2010 92.33 92.36 92.33 92.36 0 +0.62(+0.68%)
Jan 05, 2010 91.75 91.78 91.72 91.73 0 -0.68(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.